62713 比迪法巴八六熊Ａ (R 熊证)
按盘价 
0.228 +0.009 (+4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.219 | 105.700 | 1,000,000 | 2,725,000 | 6.813 | 850,000 | 0.222 | ||
| 24/10/2025 | 0.231 | 104.000 | 3,022,000 | 3,575,000 | 8.938 | 1,003,000 | 0.227 | 1,753,000 | 0.234 |
| 23/10/2025 | 0.237 | 103.900 | 75,000 | 2,825,000 | 7.062 | 75,000 | 0.240 | ||
| 22/10/2025 | 0.243 | 102.900 | 117,000 | 2,900,000 | 7.250 | 117,000 | 0.238 | ||
| 21/10/2025 | 0.235 | 103.900 | 3,134,000 | 3,017,000 | 7.542 | 1,643,000 | 0.217 | 1,442,000 | 0.225 |
| 20/10/2025 | 0.225 | 104.800 | 4,549,000 | 3,218,000 | 8.045 | 2,272,000 | 0.225 | 2,257,000 | 0.229 |
| 17/10/2025 | 0.244 | 103.200 | 3,639,000 | 3,233,000 | 8.082 | 681,000 | 0.208 | 1,248,000 | 0.228 |
| 16/10/2025 | 0.203 | 107.600 | 1,081,000 | 2,666,000 | 6.665 | 300,000 | 0.197 | 731,000 | 0.205 |
| 15/10/2025 | 0.196 | 108.600 | 773,000 | 2,235,000 | 5.588 | 241,000 | 0.196 | 325,000 | 0.208 |
| 14/10/2025 | 0.222 | 105.400 | 516,000 | 2,151,000 | 5.378 | 416,000 | 0.210 | ||
| 13/10/2025 | 0.219 | 106.300 | 2,194,000 | 1,735,000 | 4.337 | 1,478,000 | 0.224 | 616,000 | 0.244 |
| 10/10/2025 | 0.197 | 108.200 | 1,262,000 | 2,597,000 | 6.492 | 762,000 | 0.193 | ||
| 09/10/2025 | 0.178 | 110.200 | 950,000 | 1,835,000 | 4.588 | 550,000 | 0.177 | 250,000 | 0.178 |
| 08/10/2025 | 0.184 | 109.700 | 1,056,000 | 2,135,000 | 5.337 | 615,000 | 0.185 | 253,000 | 0.195 |
| 06/10/2025 | 0.196 | 108.100 | 929,000 | 2,497,000 | 6.242 | 377,000 | 0.192 | 464,000 | 0.197 |
| 03/10/2025 | 0.185 | 109.400 | 1,669,000 | 2,410,000 | 6.025 | 358,000 | 0.186 | 925,000 | 0.180 |
| 02/10/2025 | 0.146 | 113.900 | 1,064,000 | 1,843,000 | 4.608 | 420,000 | 0.159 | 401,000 | 0.180 |
| 30/09/2025 | 0.175 | 110.200 | 874,000 | 1,862,000 | 4.655 | 288,000 | 0.175 | 322,000 | 0.194 |
| 29/09/2025 | 0.189 | 108.600 | 5,794,000 | 1,828,000 | 4.570 | 3,277,000 | 0.205 | 2,305,000 | 0.204 |
| 26/09/2025 | 0.208 | 106.500 | 1,293,000 | 2,800,000 | 7.000 | 24,000 | 0.181 | 852,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |