62713 比迪法巴八六熊Ａ (R 熊证)
按盘价 
0.218 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.218 | 105.600 | 1,475,000 | 2,075,000 | 5.188 | 1,215,000 | 0.223 | 25,000 | 0.213 |
| 05/09/2025 | 0.213 | 105.600 | 12,055,000 | 3,265,000 | 8.162 | 6,010,000 | 0.222 | 4,220,000 | 0.223 |
| 04/09/2025 | 0.225 | 104.500 | 18,015,000 | 5,055,000 | 12.638 | 8,645,000 | 0.209 | 8,565,000 | 0.212 |
| 03/09/2025 | 0.198 | 108.000 | 23,030,000 | 5,135,000 | 12.837 | 7,575,000 | 0.186 | 9,815,000 | 0.181 |
| 02/09/2025 | 0.177 | 110.800 | 13,640,000 | 2,895,000 | 7.238 | 6,840,000 | 0.177 | 5,870,000 | 0.178 |
| 01/09/2025 | 0.193 | 108.400 | 7,610,000 | 3,865,000 | 9.662 | 2,880,000 | 0.194 | 3,255,000 | 0.204 |
| 29/08/2025 | 0.146 | 114.400 | 15,120,000 | 3,490,000 | 8.725 | 6,750,000 | 0.158 | 6,830,000 | 0.160 |
| 28/08/2025 | 0.160 | 112.000 | 20,970,000 | 3,410,000 | 8.525 | 8,920,000 | 0.160 | 8,560,000 | 0.160 |
| 27/08/2025 | 0.138 | 115.100 | 2,065,000 | 3,770,000 | 9.425 | 715,000 | 0.108 | 1,035,000 | 0.122 |
| 26/08/2025 | 0.115 | 117.600 | 4,565,000 | 3,450,000 | 8.625 | 1,600,000 | 0.108 | 2,565,000 | 0.113 |
| 25/08/2025 | 0.133 | 115.800 | 1,015,000 | 2,485,000 | 6.212 | 200,000 | 0.132 | 615,000 | 0.135 |
| 22/08/2025 | 0.145 | 114.300 | 775,000 | 2,070,000 | 5.175 | 575,000 | 0.152 | 170,000 | 0.159 |
| 21/08/2025 | 0.169 | 111.400 | 225,000 | 2,475,000 | 6.188 | 225,000 | 0.169 | ||
| 20/08/2025 | 0.150 | 113.400 | 445,000 | 2,250,000 | 5.625 | 280,000 | 0.150 | 165,000 | 0.155 |
| 19/08/2025 | 0.145 | 114.000 | 700,000 | 2,365,000 | 5.912 | 300,000 | 0.148 | 400,000 | 0.150 |
| 18/08/2025 | 0.148 | 113.700 | 940,000 | 2,265,000 | 5.663 | 475,000 | 0.145 | 365,000 | 0.144 |
| 15/08/2025 | 0.159 | 112.800 | 1,660,000 | 2,375,000 | 5.938 | 635,000 | 0.162 | 325,000 | 0.171 |
| 14/08/2025 | 0.150 | 113.800 | 5,135,000 | 2,685,000 | 6.712 | 1,175,000 | 0.148 | 2,695,000 | 0.144 |
| 13/08/2025 | 0.142 | 115.000 | 4,255,000 | 1,165,000 | 2.912 | 2,320,000 | 0.153 | 1,935,000 | 0.166 |
| 12/08/2025 | 0.172 | 111.300 | 355,000 | 1,550,000 | 3.875 | 285,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |