62710 快手法巴六一牛Ｃ (R 牛证)
按盘价 
0.107 -0.004 (-3.604%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.107 | 75.950 | 2,670,000 | ||||||
| 27/10/2025 | 0.111 | 76.100 | 1,010,000 | 3,010,000 | 5.017 | 310,000 | 0.115 | ||
| 24/10/2025 | 0.098 | 74.950 | 1,610,000 | 2,700,000 | 4.500 | 420,000 | 0.089 | 910,000 | 0.097 |
| 23/10/2025 | 0.083 | 73.450 | 620,000 | 2,210,000 | 3.683 | 210,000 | 0.075 | 200,000 | 0.073 |
| 22/10/2025 | 0.090 | 73.750 | 1,670,000 | 2,220,000 | 3.700 | 990,000 | 0.090 | 360,000 | 0.094 |
| 21/10/2025 | 0.105 | 75.550 | 9,510,000 | 2,850,000 | 4.750 | 2,500,000 | 0.106 | 2,850,000 | 0.112 |
| 20/10/2025 | 0.092 | 74.100 | 1,650,000 | 2,500,000 | 4.167 | 570,000 | 0.088 | 800,000 | 0.098 |
| 17/10/2025 | 0.078 | 72.950 | 360,000 | 2,270,000 | 3.783 | 270,000 | 0.082 | 10,000 | 0.098 |
| 16/10/2025 | 0.110 | 76.000 | 2,830,000 | 2,530,000 | 4.217 | 1,190,000 | 0.107 | 1,230,000 | 0.115 |
| 15/10/2025 | 0.117 | 76.500 | 3,690,000 | 2,490,000 | 4.150 | 1,520,000 | 0.102 | 1,650,000 | 0.107 |
| 14/10/2025 | 0.098 | 75.000 | 12,880,000 | 2,360,000 | 3.933 | 6,020,000 | 0.128 | 3,170,000 | 0.150 |
| 13/10/2025 | 0.153 | 80.450 | 7,050,000 | 5,210,000 | 8.683 | 1,380,000 | 0.148 | 3,400,000 | 0.154 |
| 10/10/2025 | 0.186 | 83.900 | 4,640,000 | 3,190,000 | 5.317 | 3,530,000 | 0.210 | 120,000 | 0.213 |
| 09/10/2025 | 0.234 | 88.800 | 21,200,000 | 6,600,000 | 11.000 | 5,580,000 | 0.208 | 9,430,000 | 0.212 |
| 08/10/2025 | 0.203 | 85.750 | 800,000 | 2,750,000 | 4.583 | 490,000 | 0.211 | 210,000 | 0.203 |
| 06/10/2025 | 0.224 | 87.700 | 7,190,000 | 3,030,000 | 5.050 | 3,530,000 | 0.228 | 3,020,000 | 0.225 |
| 03/10/2025 | 0.234 | 88.700 | 7,300,000 | 3,540,000 | 5.900 | 3,610,000 | 0.240 | 2,870,000 | 0.236 |
| 02/10/2025 | 0.260 | 91.850 | 19,670,000 | 4,280,000 | 7.133 | 8,450,000 | 0.237 | 8,210,000 | 0.238 |
| 30/09/2025 | 0.195 | 84.600 | 7,820,000 | 4,520,000 | 7.533 | 2,360,000 | 0.150 | 2,280,000 | 0.159 |
| 29/09/2025 | 0.137 | 78.900 | 14,960,000 | 4,600,000 | 7.667 | 5,260,000 | 0.124 | 8,200,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |