62705 恒科摩利七三熊Ｃ (R 熊证)
按盘价 
0.103 +0.008 (+8.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.095 | 5,319.960 | 680,000 | 410,000 | 0.414 | 340,000 | 0.098 | 340,000 | 0.096 |
| 04/06/2025 | 0.113 | 5,219.020 | 130,000 | 410,000 | 0.414 | 130,000 | 0.113 | ||
| 03/06/2025 | 0.117 | 5,189.490 | 810,000 | 540,000 | 0.545 | 610,000 | 0.118 | 200,000 | 0.115 |
| 02/06/2025 | 0.130 | 5,134.110 | 2,650,000 | 950,000 | 0.960 | 870,000 | 0.149 | 1,780,000 | 0.145 |
| 30/05/2025 | 0.124 | 5,170.430 | 930,000 | 40,000 | 0.040 | 450,000 | 0.124 | 480,000 | 0.116 |
| 29/05/2025 | 0.100 | 5,301.920 | 980,000 | 10,000 | 0.010 | 490,000 | 0.107 | 490,000 | 0.119 |
| 28/05/2025 | 0.123 | 5,174.640 | 100,000 | 10,000 | 0.010 | 50,000 | 0.123 | 50,000 | 0.117 |
| 27/05/2025 | 0.120 | 5,182.600 | 270,000 | 10,000 | 0.010 | 230,000 | 0.121 | 40,000 | 0.125 |
| 26/05/2025 | 0.125 | 5,157.650 | 20,000 | 200,000 | 0.202 | 20,000 | 0.119 | ||
| 23/05/2025 | 0.110 | 5,246.870 | 0 | 220,000 | 0.222 | ||||
| 22/05/2025 | 0.108 | 5,251.750 | 250,000 | 220,000 | 0.222 | 40,000 | 0.098 | 210,000 | 0.107 |
| 21/05/2025 | 0.092 | 5,342.410 | 200,000 | 50,000 | 0.051 | 90,000 | 0.094 | 110,000 | 0.088 |
| 20/05/2025 | 0.095 | 5,315.560 | 440,000 | 30,000 | 0.030 | 220,000 | 0.096 | 220,000 | 0.093 |
| 19/05/2025 | 0.105 | 5,255.060 | 0 | 30,000 | 0.030 | ||||
| 16/05/2025 | 0.099 | 5,281.340 | 120,000 | 30,000 | 0.030 | 120,000 | 0.099 | ||
| 15/05/2025 | 0.100 | 5,297.840 | 350,000 | 150,000 | 0.152 | 150,000 | 0.094 | 200,000 | 0.089 |
| 14/05/2025 | 0.086 | 5,381.780 | 330,000 | 100,000 | 0.101 | 130,000 | 0.088 | 200,000 | 0.087 |
| 13/05/2025 | 0.104 | 5,269.660 | 10,000 | 30,000 | 0.030 | 10,000 | 0.092 | ||
| 12/05/2025 | 0.072 | 5,447.350 | 220,000 | 40,000 | 0.040 | 120,000 | 0.077 | 100,000 | 0.097 |
| 09/05/2025 | 0.121 | 5,180.250 | 90,000 | 60,000 | 0.061 | 60,000 | 0.120 | 30,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |