62699 阿里摩利七甲熊Ｄ (R 熊证)
按盘价 
0.177 +0.020 (+12.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.157 | 118.300 | 9,690,000 | 1,300,000 | 2.167 | 4,650,000 | 0.162 | 4,920,000 | 0.163 |
| 04/06/2025 | 0.192 | 114.600 | 9,170,000 | 1,030,000 | 1.717 | 4,510,000 | 0.193 | 4,380,000 | 0.197 |
| 03/06/2025 | 0.197 | 113.900 | 15,960,000 | 1,160,000 | 1.933 | 8,250,000 | 0.197 | 7,200,000 | 0.197 |
| 02/06/2025 | 0.205 | 113.200 | 23,470,000 | 2,210,000 | 3.683 | 11,820,000 | 0.222 | 11,250,000 | 0.221 |
| 30/05/2025 | 0.201 | 113.900 | 18,250,000 | 2,780,000 | 4.633 | 7,940,000 | 0.204 | 10,110,000 | 0.203 |
| 29/05/2025 | 0.158 | 118.100 | 2,270,000 | 610,000 | 1.017 | 980,000 | 0.168 | 1,020,000 | 0.156 |
| 28/05/2025 | 0.181 | 115.700 | 300,000 | 570,000 | 0.950 | 260,000 | 0.170 | ||
| 27/05/2025 | 0.159 | 118.000 | 1,410,000 | 830,000 | 1.383 | 700,000 | 0.167 | 700,000 | 0.170 |
| 26/05/2025 | 0.168 | 116.900 | 650,000 | 830,000 | 1.383 | 220,000 | 0.155 | 180,000 | 0.156 |
| 23/05/2025 | 0.155 | 118.800 | 2,830,000 | 870,000 | 1.450 | 1,620,000 | 0.149 | 870,000 | 0.144 |
| 22/05/2025 | 0.149 | 119.100 | 6,340,000 | 1,620,000 | 2.700 | 2,520,000 | 0.142 | 1,840,000 | 0.137 |
| 21/05/2025 | 0.113 | 123.100 | 5,360,000 | 2,300,000 | 3.833 | 2,580,000 | 0.109 | 1,360,000 | 0.112 |
| 20/05/2025 | 0.119 | 121.700 | 12,770,000 | 3,520,000 | 5.867 | 3,570,000 | 0.126 | 2,270,000 | 0.134 |
| 19/05/2025 | 0.140 | 119.200 | 18,700,000 | 4,820,000 | 8.033 | 4,890,000 | 0.150 | 5,020,000 | 0.148 |
| 16/05/2025 | 0.097 | 123.400 | 74,980,000 | 4,690,000 | 7.817 | 21,390,000 | 0.112 | 22,960,000 | 0.115 |
| 15/05/2025 | 0.056 | 128.900 | 5,020,000 | 3,120,000 | 5.200 | 880,000 | 0.041 | 3,850,000 | 0.054 |
| 14/05/2025 | 0.036 | 130.400 | 7,930,000 | 150,000 | 0.250 | 3,650,000 | 0.049 | 3,510,000 | 0.056 |
| 13/05/2025 | 0.077 | 126.100 | 2,660,000 | 290,000 | 0.483 | 1,260,000 | 0.059 | 1,060,000 | 0.067 |
| 12/05/2025 | 0.019 | 131.200 | 6,160,000 | 490,000 | 0.817 | 2,960,000 | 0.051 | 1,910,000 | 0.064 |
| 09/05/2025 | 0.102 | 123.600 | 1,330,000 | 1,540,000 | 2.567 | 550,000 | 0.109 | 780,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |