62699 阿里摩利七甲熊Ｄ (R 熊证)
按盘价 
0.120 -0.002 (-1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.122 | 120.900 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.148 | 118.000 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.148 | 117.900 | 30,000 | 0 | 0.000 | 30,000 | 0.148 | ||
| 18/07/2025 | 0.165 | 115.800 | 330,000 | 30,000 | 0.050 | 330,000 | 0.168 | ||
| 17/07/2025 | 0.190 | 112.500 | 780,000 | 360,000 | 0.600 | 210,000 | 0.185 | 570,000 | 0.182 |
| 16/07/2025 | 0.182 | 113.800 | 420,000 | 0 | 0.000 | 260,000 | 0.167 | 160,000 | 0.162 |
| 15/07/2025 | 0.184 | 113.500 | 0 | 100,000 | 0.167 | ||||
| 14/07/2025 | 0.249 | 106.100 | 0 | 100,000 | 0.167 | ||||
| 11/07/2025 | 0.260 | 105.100 | 0 | 100,000 | 0.167 | ||||
| 10/07/2025 | 0.270 | 103.200 | 0 | 100,000 | 0.167 | ||||
| 09/07/2025 | 0.270 | 102.900 | 0 | 100,000 | 0.167 | ||||
| 08/07/2025 | 0.242 | 107.000 | 0 | 100,000 | 0.167 | ||||
| 07/07/2025 | 0.260 | 105.400 | 0 | 100,000 | 0.167 | ||||
| 04/07/2025 | 0.260 | 105.100 | 0 | 100,000 | 0.167 | ||||
| 03/07/2025 | 0.248 | 106.200 | 1,450,000 | 100,000 | 0.167 | 770,000 | 0.238 | 480,000 | 0.243 |
| 02/07/2025 | 0.223 | 109.400 | 1,770,000 | 390,000 | 0.650 | 880,000 | 0.217 | 510,000 | 0.219 |
| 30/06/2025 | 0.216 | 109.800 | 3,020,000 | 760,000 | 1.267 | 1,400,000 | 0.211 | 1,540,000 | 0.214 |
| 27/06/2025 | 0.197 | 112.100 | 8,450,000 | 620,000 | 1.033 | 4,490,000 | 0.194 | 3,760,000 | 0.193 |
| 26/06/2025 | 0.193 | 112.200 | 16,530,000 | 1,350,000 | 2.250 | 7,220,000 | 0.191 | 8,160,000 | 0.191 |
| 25/06/2025 | 0.167 | 115.500 | 1,900,000 | 410,000 | 0.683 | 800,000 | 0.173 | 1,100,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |