62695 中芯法兴八乙熊Ｙ (R 熊证)
按盘价 
0.158 +0.015 (+10.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.143 | 79.200 | 2,285,000 | 5,120,000 | 5.120 | 1,355,000 | 0.143 | 555,000 | 0.144 |
| 15/01/2026 | 0.156 | 77.350 | 1,480,000 | 5,920,000 | 5.920 | 1,140,000 | 0.156 | ||
| 14/01/2026 | 0.171 | 75.950 | 85,000 | 4,780,000 | 4.780 | 85,000 | 0.172 | ||
| 13/01/2026 | 0.184 | 74.450 | 40,000 | 4,865,000 | 4.865 | 10,000 | 0.184 | ||
| 12/01/2026 | 0.179 | 75.300 | 0 | 4,875,000 | 4.875 | ||||
| 09/01/2026 | 0.185 | 74.400 | 745,000 | 4,875,000 | 4.875 | 310,000 | 0.186 | ||
| 08/01/2026 | 0.177 | 74.950 | 2,010,000 | 5,185,000 | 5.185 | 1,020,000 | 0.161 | ||
| 07/01/2026 | 0.178 | 74.700 | 465,000 | 6,205,000 | 6.205 | ||||
| 06/01/2026 | 0.170 | 75.600 | 2,060,000 | 6,205,000 | 6.205 | 885,000 | 0.160 | ||
| 05/01/2026 | 0.168 | 76.500 | 3,215,000 | 5,320,000 | 5.320 | 920,000 | 0.159 | 640,000 | 0.164 |
| 02/01/2026 | 0.180 | 75.100 | 2,125,000 | 5,600,000 | 5.600 | 640,000 | 0.181 | ||
| 31/12/2025 | 0.207 | 71.450 | 880,000 | 6,240,000 | 6.240 | ||||
| 30/12/2025 | 0.201 | 72.500 | 5,905,000 | 6,240,000 | 6.240 | 1,030,000 | 0.205 | 3,345,000 | 0.198 |
| 29/12/2025 | 0.219 | 69.550 | 1,340,000 | 3,925,000 | 3.925 | 430,000 | 0.192 | ||
| 24/12/2025 | 0.211 | 71.050 | 1,045,000 | 3,495,000 | 3.495 | 315,000 | 0.201 | ||
| 23/12/2025 | 0.228 | 68.900 | 615,000 | 3,810,000 | 3.810 | 100,000 | 0.220 | ||
| 22/12/2025 | 0.226 | 68.900 | 1,885,000 | 3,710,000 | 3.710 | 470,000 | 0.242 | 1,115,000 | 0.225 |
| 19/12/2025 | 0.260 | 65.050 | 60,000 | 3,065,000 | 3.065 | 60,000 | 0.255 | ||
| 18/12/2025 | 0.260 | 64.700 | 0 | 3,125,000 | 3.125 | ||||
| 17/12/2025 | 0.260 | 64.750 | 1,420,000 | 3,125,000 | 3.125 | 1,410,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |