62695 中芯法兴八乙熊Ｙ (R 熊证)
按盘价 
0.233 +0.006 (+2.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2025 | 0.227 | 68.800 | 3,900,000 | 6,930,000 | 6.930 | 75,000 | 0.202 | 1,015,000 | 0.211 |
| 20/11/2025 | 0.189 | 73.500 | 2,780,000 | 5,990,000 | 5.990 | 1,150,000 | 0.177 | 25,000 | 0.181 |
| 19/11/2025 | 0.190 | 73.000 | 1,640,000 | 7,115,000 | 7.115 | 510,000 | 0.193 | ||
| 18/11/2025 | 0.182 | 74.000 | 2,430,000 | 6,605,000 | 6.605 | 215,000 | 0.178 | 1,125,000 | 0.180 |
| 17/11/2025 | 0.192 | 72.950 | 540,000 | 5,695,000 | 5.695 | 155,000 | 0.175 | ||
| 14/11/2025 | 0.184 | 73.500 | 790,000 | 5,850,000 | 5.850 | 100,000 | 0.160 | 225,000 | 0.172 |
| 13/11/2025 | 0.171 | 75.600 | 2,760,000 | 5,725,000 | 5.725 | 2,355,000 | 0.186 | 205,000 | 0.177 |
| 12/11/2025 | 0.187 | 73.250 | 2,420,000 | 7,875,000 | 7.875 | 1,605,000 | 0.195 | ||
| 11/11/2025 | 0.193 | 72.650 | 540,000 | 6,270,000 | 6.270 | 25,000 | 0.198 | ||
| 10/11/2025 | 0.179 | 74.700 | 1,205,000 | 6,245,000 | 6.245 | 230,000 | 0.166 | ||
| 07/11/2025 | 0.168 | 75.450 | 4,385,000 | 6,475,000 | 6.475 | 3,335,000 | 0.153 | 110,000 | 0.155 |
| 06/11/2025 | 0.157 | 76.950 | 5,590,000 | 9,700,000 | 9.700 | 385,000 | 0.183 | 3,705,000 | 0.156 |
| 05/11/2025 | 0.202 | 71.700 | 8,185,000 | 6,380,000 | 6.380 | 5,375,000 | 0.204 | ||
| 04/11/2025 | 0.194 | 71.850 | 13,130,000 | 11,755,000 | 11.755 | 4,915,000 | 0.177 | 3,530,000 | 0.195 |
| 03/11/2025 | 0.190 | 72.850 | 8,825,000 | 13,140,000 | 13.140 | 5,910,000 | 0.193 | 185,000 | 0.182 |
| 31/10/2025 | 0.170 | 75.000 | 15,215,000 | 18,865,000 | 18.865 | 3,795,000 | 0.165 | 1,055,000 | 0.163 |
| 30/10/2025 | 0.138 | 79.200 | 25,660,000 | 21,605,000 | 21.605 | 5,390,000 | 0.136 | 10,160,000 | 0.142 |
| 28/10/2025 | 0.127 | 80.100 | 30,900,000 | 16,835,000 | 16.835 | 4,825,000 | 0.097 | 7,935,000 | 0.104 |
| 27/10/2025 | 0.107 | 82.800 | 23,800,000 | 13,725,000 | 13.725 | 9,265,000 | 0.116 | 7,210,000 | 0.112 |
| 24/10/2025 | 0.133 | 80.000 | 20,900,000 | 15,780,000 | 15.780 | 7,000,000 | 0.156 | 10,935,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |