62693 美团摩利七乙熊Ｎ (R 熊证)
按盘价 
0.055 +0.002 (+3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.053 | 144.400 | 50,000 | 5,000 | 0.006 | 50,000 | 0.053 | ||
| 04/06/2025 | 0.059 | 140.700 | 50,000 | 55,000 | 0.069 | 50,000 | 0.059 | ||
| 03/06/2025 | 0.066 | 136.600 | 0 | 5,000 | 0.006 | ||||
| 02/06/2025 | 0.066 | 135.700 | 0 | 5,000 | 0.006 | ||||
| 30/05/2025 | 0.062 | 138.000 | 0 | 5,000 | 0.006 | ||||
| 29/05/2025 | 0.060 | 140.100 | 0 | 5,000 | 0.006 | ||||
| 28/05/2025 | 0.075 | 131.400 | 10,000 | 5,000 | 0.006 | 10,000 | 0.075 | ||
| 27/05/2025 | 0.075 | 132.100 | 110,000 | 15,000 | 0.019 | 100,000 | 0.080 | 10,000 | 0.078 |
| 26/05/2025 | 0.075 | 129.400 | 0 | 105,000 | 0.131 | ||||
| 23/05/2025 | 0.066 | 136.900 | 0 | 105,000 | 0.131 | ||||
| 22/05/2025 | 0.066 | 136.000 | 0 | 105,000 | 0.131 | ||||
| 21/05/2025 | 0.066 | 137.300 | 0 | 105,000 | 0.131 | ||||
| 20/05/2025 | 0.066 | 136.400 | 100,000 | 105,000 | 0.131 | 100,000 | 0.066 | ||
| 19/05/2025 | 0.070 | 134.400 | 0 | 5,000 | 0.006 | ||||
| 16/05/2025 | 0.072 | 131.400 | 100,000 | 5,000 | 0.006 | 100,000 | 0.072 | ||
| 15/05/2025 | 0.065 | 135.400 | 0 | 105,000 | 0.131 | ||||
| 14/05/2025 | 0.061 | 139.400 | 0 | 105,000 | 0.131 | ||||
| 13/05/2025 | 0.061 | 137.400 | 0 | 105,000 | 0.131 | ||||
| 12/05/2025 | 0.052 | 144.500 | 110,000 | 105,000 | 0.131 | 5,000 | 0.051 | 100,000 | 0.052 |
| 09/05/2025 | 0.058 | 141.000 | 0 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |