62682 阿里法兴六七牛Ｐ (R 牛证)
按盘价 
0.049 -0.071 (-59.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.120 | 162.000 | 15,670,000 | 13,490,000 | 22.483 | 860,000 | 0.057 | 6,870,000 | 0.110 |
| 12/11/2025 | 0.072 | 156.800 | 7,560,000 | 7,480,000 | 12.467 | 1,690,000 | 0.071 | 1,380,000 | 0.068 |
| 11/11/2025 | 0.104 | 160.400 | 11,290,000 | 7,790,000 | 12.983 | 5,190,000 | 0.099 | 4,290,000 | 0.097 |
| 10/11/2025 | 0.138 | 163.400 | 9,150,000 | 8,690,000 | 14.483 | 1,700,000 | 0.119 | 1,670,000 | 0.125 |
| 07/11/2025 | 0.107 | 160.100 | 14,550,000 | 8,720,000 | 14.533 | 5,300,000 | 0.106 | 4,420,000 | 0.107 |
| 06/11/2025 | 0.154 | 165.000 | 21,450,000 | 9,600,000 | 16.000 | 7,280,000 | 0.117 | 5,450,000 | 0.131 |
| 05/11/2025 | 0.083 | 158.500 | 12,480,000 | 11,430,000 | 19.050 | 3,580,000 | 0.065 | 5,960,000 | 0.062 |
| 04/11/2025 | 0.091 | 159.000 | 17,290,000 | 9,050,000 | 15.083 | 6,800,000 | 0.113 | 5,180,000 | 0.106 |
| 03/11/2025 | 0.131 | 163.200 | 9,650,000 | 10,670,000 | 17.783 | 1,430,000 | 0.147 | 500,000 | 0.132 |
| 31/10/2025 | 0.161 | 165.100 | 14,790,000 | 11,600,000 | 19.333 | 4,850,000 | 0.177 | 6,730,000 | 0.174 |
| 30/10/2025 | 0.226 | 172.100 | 4,020,000 | 9,720,000 | 16.200 | 1,700,000 | 0.237 | 760,000 | 0.230 |
| 28/10/2025 | 0.215 | 171.000 | 6,830,000 | 10,660,000 | 17.767 | 2,100,000 | 0.224 | 1,470,000 | 0.217 |
| 27/10/2025 | 0.242 | 173.600 | 34,550,000 | 11,290,000 | 18.817 | 14,790,000 | 0.242 | 7,180,000 | 0.237 |
| 24/10/2025 | 0.188 | 168.300 | 18,880,000 | 18,900,000 | 31.500 | 990,000 | 0.187 | 2,400,000 | 0.180 |
| 23/10/2025 | 0.148 | 164.600 | 70,240,000 | 17,490,000 | 29.150 | 19,420,000 | 0.128 | 14,090,000 | 0.129 |
| 22/10/2025 | 0.120 | 161.900 | 51,300,000 | 22,820,000 | 38.033 | 11,270,000 | 0.124 | 10,820,000 | 0.112 |
| 21/10/2025 | 0.158 | 165.100 | 62,760,000 | 23,270,000 | 38.783 | 19,960,000 | 0.178 | 24,910,000 | 0.177 |
| 20/10/2025 | 0.123 | 161.900 | 61,600,000 | 18,320,000 | 30.533 | 11,770,000 | 0.118 | 26,420,000 | 0.112 |
| 17/10/2025 | 0.042 | 154.400 | 230,750,000 | 3,670,000 | 6.117 | 112,090,000 | 0.069 | 110,590,000 | 0.069 |
| 16/10/2025 | 0.114 | 161.200 | 109,660,000 | 5,170,000 | 8.617 | 50,080,000 | 0.112 | 43,140,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |