62667 小鹏法兴六五牛Ａ (R 牛证)
按盘价 
0.232 +0.004 (+1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.228 | 77.050 | 0 | 50,000 | 0.125 | ||||
| 03/09/2025 | 0.248 | 78.950 | 50,000 | 50,000 | 0.125 | 50,000 | 0.250 | ||
| 02/09/2025 | 0.270 | 80.750 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.290 | 83.100 | 400,000 | 0 | 0.000 | 400,000 | 0.275 | ||
| 29/08/2025 | 0.300 | 83.900 | 390,000 | 400,000 | 1.000 | 390,000 | 0.312 | ||
| 28/08/2025 | 0.310 | 84.900 | 990,000 | 10,000 | 0.025 | 990,000 | 0.326 | ||
| 27/08/2025 | 0.385 | 92.500 | 1,740,000 | 1,000,000 | 2.500 | 1,190,000 | 0.390 | 540,000 | 0.385 |
| 26/08/2025 | 0.400 | 94.150 | 1,650,000 | 1,650,000 | 4.125 | 1,650,000 | 0.388 | ||
| 25/08/2025 | 0.365 | 91.500 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.365 | 91.900 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.260 | 80.900 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.260 | 80.450 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.231 | 77.050 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.241 | 78.500 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.235 | 77.400 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.236 | 77.650 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.260 | 79.800 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.280 | 82.000 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.280 | 83.600 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.246 | 79.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |