62666 理想法兴八乙熊Ｃ (R 熊证)
按盘价 
0.375 +0.005 (+1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.370 | 80.550 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.360 | 81.600 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.360 | 83.600 | 20,000 | 0 | 0.000 | 10,000 | 0.360 | 10,000 | 0.360 |
| 24/10/2025 | 0.330 | 85.100 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.330 | 86.900 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.330 | 85.850 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.330 | 86.650 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.330 | 86.400 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.330 | 84.950 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.305 | 88.300 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.305 | 89.650 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.315 | 86.700 | 20,000 | 0 | 0.000 | 20,000 | 0.300 | ||
| 13/10/2025 | 0.310 | 88.950 | 10,000 | 20,000 | 0.033 | 10,000 | 0.310 | ||
| 10/10/2025 | 0.275 | 92.150 | 70,000 | 30,000 | 0.050 | 50,000 | 0.270 | ||
| 09/10/2025 | 0.260 | 94.600 | 690,000 | 80,000 | 0.133 | 350,000 | 0.247 | 340,000 | 0.250 |
| 08/10/2025 | 0.255 | 95.500 | 40,000 | 90,000 | 0.150 | 40,000 | 0.255 | ||
| 06/10/2025 | 0.246 | 96.300 | 30,000 | 130,000 | 0.217 | 30,000 | 0.246 | ||
| 03/10/2025 | 0.221 | 99.600 | 600,000 | 160,000 | 0.267 | 110,000 | 0.222 | 50,000 | 0.225 |
| 02/10/2025 | 0.197 | 102.000 | 1,370,000 | 220,000 | 0.367 | 460,000 | 0.199 | 540,000 | 0.210 |
| 30/09/2025 | 0.208 | 101.400 | 220,000 | 140,000 | 0.233 | 90,000 | 0.214 | 130,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |