62659 比迪法兴八乙熊６ (R 熊证)
按盘价 
0.247 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.247 | 105.600 | 25,000 | ||||||
| 05/09/2025 | 0.236 | 105.600 | 1,840,000 | 645,000 | 1.290 | 1,790,000 | 0.244 | ||
| 04/09/2025 | 0.245 | 104.500 | 680,000 | 2,435,000 | 4.870 | 680,000 | 0.245 | ||
| 03/09/2025 | 0.220 | 108.000 | 385,000 | 1,755,000 | 3.510 | 50,000 | 0.190 | 235,000 | 0.220 |
| 02/09/2025 | 0.199 | 110.800 | 2,605,000 | 1,570,000 | 3.140 | 1,885,000 | 0.201 | 540,000 | 0.212 |
| 01/09/2025 | 0.218 | 108.400 | 2,295,000 | 2,915,000 | 5.830 | 2,070,000 | 0.239 | ||
| 29/08/2025 | 0.167 | 114.400 | 2,100,000 | 845,000 | 1.690 | 1,775,000 | 0.183 | 225,000 | 0.165 |
| 28/08/2025 | 0.185 | 112.000 | 830,000 | 2,395,000 | 4.790 | 415,000 | 0.186 | ||
| 27/08/2025 | 0.160 | 115.100 | 0 | 1,980,000 | 3.960 | ||||
| 26/08/2025 | 0.140 | 117.600 | 2,865,000 | 1,980,000 | 3.960 | 855,000 | 0.140 | 1,595,000 | 0.134 |
| 25/08/2025 | 0.156 | 115.800 | 2,045,000 | 1,240,000 | 2.480 | 855,000 | 0.156 | 1,190,000 | 0.160 |
| 22/08/2025 | 0.171 | 114.300 | 1,110,000 | 905,000 | 1.810 | 800,000 | 0.182 | ||
| 21/08/2025 | 0.193 | 111.400 | 865,000 | 1,705,000 | 3.410 | 375,000 | 0.182 | 340,000 | 0.192 |
| 20/08/2025 | 0.175 | 113.400 | 1,115,000 | 1,740,000 | 3.480 | 270,000 | 0.182 | 835,000 | 0.181 |
| 19/08/2025 | 0.172 | 114.000 | 685,000 | 1,175,000 | 2.350 | 425,000 | 0.166 | 260,000 | 0.175 |
| 18/08/2025 | 0.174 | 113.700 | 1,585,000 | 1,340,000 | 2.680 | 930,000 | 0.170 | 655,000 | 0.178 |
| 15/08/2025 | 0.185 | 112.800 | 275,000 | 1,615,000 | 3.230 | 275,000 | 0.191 | ||
| 14/08/2025 | 0.176 | 113.800 | 0 | 1,890,000 | 3.780 | ||||
| 13/08/2025 | 0.167 | 115.000 | 1,530,000 | 1,890,000 | 3.780 | 430,000 | 0.182 | 1,100,000 | 0.187 |
| 12/08/2025 | 0.199 | 111.300 | 205,000 | 1,220,000 | 2.440 | 205,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 08:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |