62659 比迪法兴八乙熊６ (R 熊证)
按盘价 
0.255 +0.006 (+2.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.249 | 105.700 | 7,248,000 | 2,097,000 | 4.194 | 3,499,000 | 0.248 | 3,749,000 | 0.250 |
| 24/10/2025 | 0.265 | 104.000 | 0 | 1,847,000 | 3.694 | ||||
| 23/10/2025 | 0.270 | 103.900 | 30,000 | 1,847,000 | 3.694 | 30,000 | 0.280 | ||
| 22/10/2025 | 0.275 | 102.900 | 163,000 | 1,877,000 | 3.754 | 163,000 | 0.275 | ||
| 21/10/2025 | 0.260 | 103.900 | 2,005,000 | 2,040,000 | 4.080 | 425,000 | 0.255 | 1,580,000 | 0.250 |
| 20/10/2025 | 0.255 | 104.800 | 146,000 | 885,000 | 1.770 | 146,000 | 0.255 | ||
| 17/10/2025 | 0.260 | 103.200 | 30,000 | 1,031,000 | 2.062 | 30,000 | 0.260 | ||
| 16/10/2025 | 0.229 | 107.600 | 146,000 | 1,061,000 | 2.122 | 146,000 | 0.229 | ||
| 15/10/2025 | 0.224 | 108.600 | 403,000 | 915,000 | 1.830 | 373,000 | 0.237 | 30,000 | 0.236 |
| 14/10/2025 | 0.250 | 105.400 | 883,000 | 1,258,000 | 2.516 | 240,000 | 0.226 | 613,000 | 0.239 |
| 13/10/2025 | 0.242 | 106.300 | 340,000 | 885,000 | 1.770 | 50,000 | 0.252 | ||
| 10/10/2025 | 0.227 | 108.200 | 120,000 | 935,000 | 1.870 | 120,000 | 0.227 | ||
| 09/10/2025 | 0.209 | 110.200 | 0 | 815,000 | 1.630 | ||||
| 08/10/2025 | 0.214 | 109.700 | 0 | 815,000 | 1.630 | ||||
| 06/10/2025 | 0.222 | 108.100 | 0 | 815,000 | 1.630 | ||||
| 03/10/2025 | 0.215 | 109.400 | 30,000 | 815,000 | 1.630 | 30,000 | 0.216 | ||
| 02/10/2025 | 0.171 | 113.900 | 107,000 | 785,000 | 1.570 | 97,000 | 0.180 | ||
| 30/09/2025 | 0.204 | 110.200 | 0 | 882,000 | 1.764 | ||||
| 29/09/2025 | 0.220 | 108.600 | 50,000 | 882,000 | 1.764 | 50,000 | 0.224 | ||
| 26/09/2025 | 0.236 | 106.500 | 257,000 | 832,000 | 1.664 | 157,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |