62658 汇丰法兴六一熊Ｌ (R 熊证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.032 | 101.700 | 2,004,000 | 3,188,000 | 3.985 | 176,000 | 0.034 | 1,284,000 | 0.034 |
| 05/09/2025 | 0.030 | 102.100 | 3,648,000 | 2,080,000 | 2.600 | 2,400,000 | 0.039 | ||
| 04/09/2025 | 0.049 | 99.600 | 23,284,000 | 4,480,000 | 5.600 | 11,932,000 | 0.049 | 10,688,000 | 0.051 |
| 03/09/2025 | 0.053 | 99.150 | 27,476,000 | 5,724,000 | 7.155 | 10,848,000 | 0.054 | 14,640,000 | 0.053 |
| 02/09/2025 | 0.050 | 99.750 | 500,000 | 1,932,000 | 2.415 | 252,000 | 0.042 | 148,000 | 0.050 |
| 01/09/2025 | 0.047 | 100.000 | 1,160,000 | 2,036,000 | 2.545 | 768,000 | 0.045 | 324,000 | 0.045 |
| 29/08/2025 | 0.051 | 99.750 | 2,512,000 | 2,480,000 | 3.100 | 424,000 | 0.040 | 984,000 | 0.047 |
| 28/08/2025 | 0.042 | 100.600 | 3,828,000 | 1,920,000 | 2.400 | 2,236,000 | 0.046 | 1,068,000 | 0.047 |
| 27/08/2025 | 0.045 | 100.100 | 1,104,000 | 3,088,000 | 3.860 | 188,000 | 0.042 | 364,000 | 0.041 |
| 26/08/2025 | 0.047 | 100.200 | 3,332,000 | 2,912,000 | 3.640 | 236,000 | 0.044 | 2,156,000 | 0.043 |
| 25/08/2025 | 0.033 | 101.500 | 2,352,000 | 992,000 | 1.240 | 2,152,000 | 0.029 | 200,000 | 0.033 |
| 22/08/2025 | 0.036 | 101.300 | 384,000 | 2,944,000 | 3.680 | 132,000 | 0.036 | 140,000 | 0.040 |
| 21/08/2025 | 0.040 | 100.900 | 1,508,000 | 2,936,000 | 3.670 | 1,048,000 | 0.040 | 104,000 | 0.041 |
| 20/08/2025 | 0.052 | 99.500 | 6,704,000 | 3,880,000 | 4.850 | 1,560,000 | 0.055 | 2,428,000 | 0.058 |
| 19/08/2025 | 0.056 | 99.050 | 9,120,000 | 3,012,000 | 3.765 | 4,476,000 | 0.060 | 4,524,000 | 0.060 |
| 18/08/2025 | 0.060 | 98.450 | 3,792,000 | 2,964,000 | 3.705 | 1,880,000 | 0.054 | 1,512,000 | 0.055 |
| 15/08/2025 | 0.045 | 100.300 | 1,292,000 | 3,332,000 | 4.165 | 480,000 | 0.046 | 700,000 | 0.044 |
| 14/08/2025 | 0.045 | 100.400 | 1,840,000 | 3,112,000 | 3.890 | 1,012,000 | 0.048 | 620,000 | 0.045 |
| 13/08/2025 | 0.043 | 100.715 | 3,140,000 | 3,504,000 | 4.380 | 2,348,000 | 0.041 | ||
| 12/08/2025 | 0.056 | 99.415 | 700,000 | 1,156,000 | 1.445 | 264,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |