62651 恒指瑞银七乙熊６ (R 熊证)
按盘价 
0.033 +0.010 (+43.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.023 | 23,906.970 | 3,840,000 | 670,000 | 0.340 | 1,710,000 | 0.029 | 1,970,000 | 0.033 |
| 04/06/2025 | 0.049 | 23,654.030 | 300,000 | 410,000 | 0.210 | 140,000 | 0.049 | 160,000 | 0.045 |
| 03/06/2025 | 0.066 | 23,512.490 | 120,000 | 390,000 | 0.190 | 120,000 | 0.073 | ||
| 02/06/2025 | 0.105 | 23,157.970 | 150,000 | 270,000 | 0.140 | 10,000 | 0.131 | 140,000 | 0.111 |
| 30/05/2025 | 0.093 | 23,289.770 | 230,000 | 140,000 | 0.070 | 210,000 | 0.096 | 20,000 | 0.089 |
| 29/05/2025 | 0.057 | 23,573.380 | 710,000 | 330,000 | 0.170 | 280,000 | 0.071 | 430,000 | 0.081 |
| 28/05/2025 | 0.093 | 23,258.310 | 530,000 | 180,000 | 0.090 | 300,000 | 0.090 | 230,000 | 0.080 |
| 27/05/2025 | 0.076 | 23,381.990 | 470,000 | 250,000 | 0.120 | 190,000 | 0.084 | 280,000 | 0.089 |
| 26/05/2025 | 0.090 | 23,282.330 | 1,800,000 | 160,000 | 0.080 | 1,060,000 | 0.079 | 740,000 | 0.071 |
| 23/05/2025 | 0.058 | 23,601.260 | 2,720,000 | 480,000 | 0.240 | 1,370,000 | 0.057 | 1,350,000 | 0.052 |
| 22/05/2025 | 0.064 | 23,544.310 | 850,000 | 500,000 | 0.250 | 380,000 | 0.050 | 470,000 | 0.051 |
| 21/05/2025 | 0.034 | 23,827.780 | 2,590,000 | 410,000 | 0.210 | 1,160,000 | 0.031 | 1,430,000 | 0.029 |
| 20/05/2025 | 0.045 | 23,681.480 | 2,320,000 | 140,000 | 0.070 | 1,140,000 | 0.052 | 1,180,000 | 0.056 |
| 19/05/2025 | 0.082 | 23,332.720 | 60,000 | 100,000 | 0.050 | 60,000 | 0.078 | ||
| 16/05/2025 | 0.077 | 23,345.050 | 1,410,000 | 40,000 | 0.020 | 1,210,000 | 0.083 | 200,000 | 0.080 |
| 15/05/2025 | 0.072 | 23,453.160 | 6,440,000 | 1,050,000 | 0.530 | 1,600,000 | 0.055 | 2,630,000 | 0.060 |
| 14/05/2025 | 0.052 | 23,640.650 | 540,000 | 20,000 | 0.010 | 260,000 | 0.054 | 280,000 | 0.088 |
| 13/05/2025 | 0.110 | 23,108.270 | 100,000 | 0 | 0.000 | 50,000 | 0.107 | 50,000 | 0.089 |
| 12/05/2025 | 0.061 | 23,549.460 | 40,000 | 0 | 0.000 | 20,000 | 0.065 | 20,000 | 0.060 |
| 09/05/2025 | 0.136 | 22,867.740 | 30,000 | 0 | 0.000 | 30,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |