62648 药明法兴八乙熊Ｅ (R 熊证)
按盘价 
0.043 +0.013 (+43.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.030 | 38.980 | 10,860,000 | 2,270,000 | 2.838 | 3,185,000 | 0.037 | 3,325,000 | 0.040 |
| 05/09/2025 | 0.050 | 36.940 | 8,915,000 | 2,130,000 | 2.662 | 3,575,000 | 0.054 | 4,360,000 | 0.053 |
| 04/09/2025 | 0.064 | 35.280 | 4,085,000 | 1,345,000 | 1.681 | 1,590,000 | 0.054 | 1,050,000 | 0.051 |
| 03/09/2025 | 0.054 | 36.580 | 4,030,000 | 1,885,000 | 2.356 | 965,000 | 0.056 | 1,940,000 | 0.054 |
| 02/09/2025 | 0.061 | 35.740 | 11,860,000 | 910,000 | 1.138 | 4,360,000 | 0.057 | 4,955,000 | 0.054 |
| 01/09/2025 | 0.058 | 35.980 | 145,000 | 315,000 | 0.394 | 145,000 | 0.061 | ||
| 29/08/2025 | 0.080 | 33.200 | 170,000 | 170,000 | 0.213 | 170,000 | 0.082 | ||
| 28/08/2025 | 0.095 | 31.040 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.090 | 31.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.083 | 32.620 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.081 | 33.280 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.083 | 32.920 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.097 | 31.320 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.102 | 30.620 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.107 | 29.780 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.100 | 31.000 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.101 | 30.940 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.103 | 30.820 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.103 | 30.800 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.112 | 29.560 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |