62646 招行汇丰五乙牛Ａ
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.315 | 51.450 | 10,000 | 90,000 | 0.180 | 10,000 | 0.315 | ||
| 22/12/2025 | 0.315 | 51.000 | 0 | 80,000 | 0.160 | ||||
| 19/12/2025 | 0.315 | 51.050 | 5,000 | 80,000 | 0.160 | 5,000 | 0.315 | ||
| 18/12/2025 | 0.305 | 50.600 | 0 | 85,000 | 0.170 | ||||
| 17/12/2025 | 0.305 | 49.400 | 0 | 85,000 | 0.170 | ||||
| 16/12/2025 | 0.305 | 49.800 | 0 | 85,000 | 0.170 | ||||
| 15/12/2025 | 0.315 | 50.650 | 0 | 85,000 | 0.170 | ||||
| 12/12/2025 | 0.315 | 51.250 | 0 | 85,000 | 0.170 | ||||
| 11/12/2025 | 0.315 | 51.100 | 0 | 85,000 | 0.170 | ||||
| 10/12/2025 | 0.305 | 50.400 | 5,000 | 85,000 | 0.170 | 5,000 | 0.305 | ||
| 09/12/2025 | 0.325 | 52.000 | 0 | 90,000 | 0.180 | ||||
| 08/12/2025 | 0.325 | 51.800 | 0 | 90,000 | 0.180 | ||||
| 05/12/2025 | 0.335 | 53.700 | 0 | 90,000 | 0.180 | ||||
| 04/12/2025 | 0.325 | 52.600 | 0 | 90,000 | 0.180 | ||||
| 03/12/2025 | 0.325 | 51.650 | 0 | 90,000 | 0.180 | ||||
| 02/12/2025 | 0.325 | 52.400 | 0 | 90,000 | 0.180 | ||||
| 01/12/2025 | 0.325 | 52.750 | 0 | 90,000 | 0.180 | ||||
| 28/11/2025 | 0.325 | 52.300 | 0 | 90,000 | 0.180 | ||||
| 27/11/2025 | 0.325 | 52.600 | 0 | 90,000 | 0.180 | ||||
| 26/11/2025 | 0.325 | 52.400 | 0 | 90,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |