62643 紫金摩通八甲熊Ａ (R 熊证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.089 | 43.220 | 3,620,000 | 1,840,000 | 3.067 | 1,320,000 | 0.078 | 2,000,000 | 0.081 |
| 02/03/2026 | 0.065 | 46.040 | 1,980,000 | 1,160,000 | 1.933 | 940,000 | 0.072 | 1,040,000 | 0.074 |
| 27/02/2026 | 0.072 | 45.000 | 580,000 | 1,060,000 | 1.767 | 360,000 | 0.071 | 220,000 | 0.071 |
| 26/02/2026 | 0.077 | 44.480 | 1,000,000 | 1,200,000 | 2.000 | 300,000 | 0.077 | 700,000 | 0.075 |
| 25/02/2026 | 0.074 | 44.900 | 1,280,000 | 800,000 | 1.333 | 420,000 | 0.076 | 660,000 | 0.075 |
| 24/02/2026 | 0.081 | 44.020 | 60,000 | 560,000 | 0.933 | 60,000 | 0.079 | ||
| 23/02/2026 | 0.074 | 44.920 | 3,180,000 | 620,000 | 1.033 | 1,600,000 | 0.073 | 1,560,000 | 0.073 |
| 20/02/2026 | 0.092 | 42.640 | 1,480,000 | 660,000 | 1.100 | 520,000 | 0.088 | 960,000 | 0.088 |
| 16/02/2026 | 0.088 | 43.520 | 260,000 | 220,000 | 0.367 | ||||
| 13/02/2026 | 0.101 | 41.580 | 600,000 | 220,000 | 0.367 | 340,000 | 0.088 | 260,000 | 0.089 |
| 12/02/2026 | 0.073 | 45.020 | 1,140,000 | 300,000 | 0.500 | 520,000 | 0.075 | 620,000 | 0.074 |
| 11/02/2026 | 0.085 | 43.520 | 1,880,000 | 200,000 | 0.333 | 820,000 | 0.085 | 920,000 | 0.084 |
| 10/02/2026 | 0.096 | 42.320 | 780,000 | 100,000 | 0.167 | 480,000 | 0.098 | 300,000 | 0.099 |
| 09/02/2026 | 0.106 | 41.280 | 160,000 | 280,000 | 0.467 | 80,000 | 0.110 | ||
| 06/02/2026 | 0.124 | 39.100 | 1,320,000 | 200,000 | 0.333 | 700,000 | 0.125 | 620,000 | 0.123 |
| 05/02/2026 | 0.119 | 39.660 | 5,020,000 | 280,000 | 0.467 | 2,460,000 | 0.122 | 2,520,000 | 0.121 |
| 04/02/2026 | 0.101 | 41.640 | 2,000,000 | 220,000 | 0.367 | 960,000 | 0.101 | 1,040,000 | 0.102 |
| 03/02/2026 | 0.103 | 41.360 | 460,000 | 140,000 | 0.233 | 140,000 | 0.114 | 220,000 | 0.109 |
| 02/02/2026 | 0.120 | 39.560 | 620,000 | 60,000 | 0.100 | 340,000 | 0.119 | 220,000 | 0.123 |
| 30/01/2026 | 0.096 | 41.900 | 540,000 | 180,000 | 0.300 | 180,000 | 0.088 | 360,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |