62640 小米法兴六四牛Ａ (R 牛证)
按盘价 
0.065 +0.012 (+22.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.053 | 53.650 | 68,008,000 | 26,852,000 | 22.377 | 24,974,000 | 0.052 | 29,860,000 | 0.052 |
| 04/09/2025 | 0.053 | 53.450 | 62,228,000 | 21,966,000 | 18.305 | 25,778,000 | 0.060 | 33,684,000 | 0.059 |
| 03/09/2025 | 0.067 | 54.700 | 10,490,000 | 14,060,000 | 11.717 | 5,548,000 | 0.079 | 3,348,000 | 0.073 |
| 02/09/2025 | 0.079 | 55.850 | 17,856,000 | 16,260,000 | 13.550 | 8,520,000 | 0.063 | 5,434,000 | 0.059 |
| 01/09/2025 | 0.060 | 54.000 | 4,616,000 | 19,346,000 | 16.122 | 150,000 | 0.058 | 1,874,000 | 0.060 |
| 29/08/2025 | 0.049 | 52.850 | 7,536,000 | 17,622,000 | 14.685 | 3,054,000 | 0.054 | ||
| 28/08/2025 | 0.052 | 53.100 | 1,158,000 | 14,568,000 | 12.140 | 310,000 | 0.047 | 442,000 | 0.049 |
| 27/08/2025 | 0.051 | 53.200 | 11,522,000 | 14,436,000 | 12.030 | 5,560,000 | 0.060 | 4,488,000 | 0.061 |
| 26/08/2025 | 0.054 | 53.500 | 27,558,000 | 15,508,000 | 12.923 | 12,428,000 | 0.056 | 11,550,000 | 0.056 |
| 25/08/2025 | 0.053 | 53.500 | 21,664,000 | 16,386,000 | 13.655 | 7,364,000 | 0.051 | 6,770,000 | 0.054 |
| 22/08/2025 | 0.042 | 52.550 | 25,208,000 | 16,980,000 | 14.150 | 10,622,000 | 0.042 | 4,656,000 | 0.041 |
| 21/08/2025 | 0.030 | 51.350 | 145,808,000 | 22,946,000 | 19.122 | 60,408,000 | 0.035 | 68,178,000 | 0.035 |
| 20/08/2025 | 0.043 | 52.550 | 89,256,000 | 15,176,000 | 12.647 | 36,820,000 | 0.044 | 39,750,000 | 0.044 |
| 19/08/2025 | 0.042 | 52.400 | 19,244,000 | 12,246,000 | 10.205 | 6,766,000 | 0.045 | 9,788,000 | 0.044 |
| 18/08/2025 | 0.051 | 53.050 | 45,898,000 | 9,224,000 | 7.687 | 20,318,000 | 0.051 | 20,682,000 | 0.052 |
| 15/08/2025 | 0.047 | 52.850 | 13,278,000 | 8,860,000 | 7.383 | 3,418,000 | 0.043 | 7,112,000 | 0.046 |
| 14/08/2025 | 0.049 | 53.200 | 2,250,000 | 5,166,000 | 4.305 | 396,000 | 0.052 | 1,286,000 | 0.050 |
| 13/08/2025 | 0.049 | 53.250 | 9,324,000 | 4,276,000 | 3.563 | 4,802,000 | 0.038 | 336,000 | 0.038 |
| 12/08/2025 | 0.035 | 51.700 | 40,786,000 | 8,742,000 | 7.285 | 14,894,000 | 0.025 | 15,368,000 | 0.023 |
| 11/08/2025 | 0.024 | 50.800 | 18,210,000 | 8,268,000 | 6.890 | 7,024,000 | 0.027 | 8,386,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |