62639 平安摩通八十牛Ｉ (R 牛证)
按盘价 
0.046 +0.010 (+27.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.036 | 69.800 | 4,715,000 | 23,790,000 | 29.738 | 1,820,000 | 0.046 | 2,440,000 | 0.039 |
| 23/02/2026 | 0.062 | 72.800 | 11,840,000 | 23,170,000 | 28.963 | 4,745,000 | 0.059 | 5,860,000 | 0.059 |
| 20/02/2026 | 0.043 | 70.550 | 5,450,000 | 22,055,000 | 27.569 | 3,415,000 | 0.046 | 1,770,000 | 0.047 |
| 16/02/2026 | 0.046 | 70.650 | 1,495,000 | 23,700,000 | 29.625 | 1,320,000 | 0.044 | ||
| 13/02/2026 | 0.044 | 70.350 | 4,675,000 | 22,380,000 | 27.975 | 2,305,000 | 0.043 | 1,995,000 | 0.044 |
| 12/02/2026 | 0.056 | 71.900 | 7,375,000 | 22,690,000 | 28.362 | 3,640,000 | 0.060 | 3,245,000 | 0.060 |
| 11/02/2026 | 0.062 | 72.500 | 15,270,000 | 23,085,000 | 28.856 | 7,670,000 | 0.061 | 6,670,000 | 0.061 |
| 10/02/2026 | 0.071 | 73.450 | 20,040,000 | 24,085,000 | 30.106 | 9,150,000 | 0.073 | 10,355,000 | 0.072 |
| 09/02/2026 | 0.066 | 73.000 | 31,710,000 | 22,880,000 | 28.600 | 4,050,000 | 0.062 | 22,850,000 | 0.063 |
| 06/02/2026 | 0.036 | 69.600 | 20,830,000 | 4,080,000 | 5.100 | 10,665,000 | 0.039 | 8,720,000 | 0.039 |
| 05/02/2026 | 0.051 | 71.150 | 26,055,000 | 6,025,000 | 7.531 | 11,815,000 | 0.046 | 12,705,000 | 0.044 |
| 04/02/2026 | 0.059 | 72.050 | 23,775,000 | 5,135,000 | 6.419 | 8,960,000 | 0.055 | 11,530,000 | 0.056 |
| 03/02/2026 | 0.054 | 71.300 | 25,580,000 | 2,565,000 | 3.206 | 10,065,000 | 0.059 | 11,035,000 | 0.056 |
| 02/02/2026 | 0.047 | 70.700 | 22,725,000 | 1,595,000 | 1.994 | 10,555,000 | 0.050 | 11,655,000 | 0.050 |
| 30/01/2026 | 0.066 | 72.700 | 18,285,000 | 495,000 | 0.619 | 8,785,000 | 0.066 | 9,280,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |