62638 阿里法兴六十牛Ｃ (R 牛证)
按盘价 
0.074 -0.006 (-7.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.080 | 130.600 | 2,135,000 | 8,665,000 | 2.888 | 1,115,000 | 0.079 | 1,015,000 | 0.080 |
| 28/04/2026 | 0.072 | 126.500 | 65,000 | 8,765,000 | 2.922 | 45,000 | 0.072 | 20,000 | 0.079 |
| 27/04/2026 | 0.082 | 130.200 | 1,780,000 | 8,790,000 | 2.930 | 1,780,000 | 0.086 | ||
| 24/04/2026 | 0.084 | 131.800 | 2,120,000 | 7,010,000 | 2.337 | 100,000 | 0.077 | 920,000 | 0.084 |
| 23/04/2026 | 0.081 | 130.400 | 415,000 | 6,190,000 | 2.063 | 415,000 | 0.081 | ||
| 22/04/2026 | 0.084 | 131.500 | 135,000 | 6,605,000 | 2.202 | 30,000 | 0.085 | ||
| 21/04/2026 | 0.092 | 136.300 | 4,620,000 | 6,575,000 | 2.192 | 2,615,000 | 0.091 | 2,000,000 | 0.092 |
| 20/04/2026 | 0.094 | 137.000 | 3,795,000 | 7,190,000 | 2.397 | 100,000 | 0.095 | 1,660,000 | 0.092 |
| 17/04/2026 | 0.092 | 136.400 | 85,000 | 5,630,000 | 1.877 | 30,000 | 0.091 | ||
| 16/04/2026 | 0.091 | 135.800 | 10,910,000 | 5,660,000 | 1.887 | 8,000,000 | 0.083 | 1,450,000 | 0.091 |
| 15/04/2026 | 0.078 | 128.600 | 16,200,000 | 12,210,000 | 4.070 | 1,945,000 | 0.078 | 2,040,000 | 0.079 |
| 14/04/2026 | 0.070 | 124.500 | 270,000 | 12,115,000 | 4.038 | 15,000 | 0.069 | ||
| 13/04/2026 | 0.066 | 123.200 | 535,000 | 12,130,000 | 4.043 | 130,000 | 0.066 | 10,000 | 0.067 |
| 10/04/2026 | 0.072 | 125.500 | 350,000 | 12,250,000 | 4.083 | 20,000 | 0.073 | ||
| 09/04/2026 | 0.066 | 122.900 | 1,700,000 | 12,270,000 | 4.090 | 45,000 | 0.063 | 1,300,000 | 0.066 |
| 08/04/2026 | 0.073 | 126.500 | 10,350,000 | 11,015,000 | 3.672 | ||||
| 02/04/2026 | 0.058 | 118.500 | 21,795,000 | 11,015,000 | 3.672 | 15,505,000 | 0.057 | 4,090,000 | 0.056 |
| 01/04/2026 | 0.066 | 122.700 | 19,335,000 | 22,430,000 | 7.477 | 2,265,000 | 0.067 | ||
| 31/03/2026 | 0.060 | 119.000 | 51,640,000 | 24,695,000 | 8.232 | 16,150,000 | 0.059 | 31,170,000 | 0.059 |
| 30/03/2026 | 0.063 | 120.500 | 2,505,000 | 9,675,000 | 3.225 | 1,230,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |