62638 阿里法兴六十牛Ｃ (R 牛证)
按盘价 
0.097 +0.011 (+12.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.086 | 131.800 | 8,180,000 | 6,750,000 | 2.250 | 6,170,000 | 0.081 | 1,425,000 | 0.081 |
| 04/09/2025 | 0.080 | 129.800 | 12,140,000 | 11,495,000 | 3.832 | 6,420,000 | 0.086 | 5,720,000 | 0.080 |
| 03/09/2025 | 0.089 | 134.100 | 10,345,000 | 12,195,000 | 4.065 | 10,345,000 | 0.089 | ||
| 02/09/2025 | 0.092 | 134.700 | 0 | 22,540,000 | 7.513 | ||||
| 01/09/2025 | 0.097 | 137.100 | 17,175,000 | 22,540,000 | 7.513 | 530,000 | 0.090 | 11,845,000 | 0.090 |
| 29/08/2025 | 0.055 | 115.700 | 4,150,000 | 11,225,000 | 3.742 | 2,150,000 | 0.055 | ||
| 28/08/2025 | 0.055 | 115.800 | 9,080,000 | 9,075,000 | 3.025 | 6,680,000 | 0.056 | 630,000 | 0.056 |
| 27/08/2025 | 0.065 | 121.500 | 21,370,000 | 15,125,000 | 5.042 | 9,840,000 | 0.067 | 7,630,000 | 0.068 |
| 26/08/2025 | 0.065 | 121.300 | 88,600,000 | 17,335,000 | 5.778 | 39,030,000 | 0.068 | 47,535,000 | 0.068 |
| 25/08/2025 | 0.071 | 124.500 | 2,990,000 | 8,830,000 | 2.943 | 250,000 | 0.064 | 1,165,000 | 0.071 |
| 22/08/2025 | 0.057 | 118.000 | 22,825,000 | 7,915,000 | 2.638 | 10,650,000 | 0.056 | 12,080,000 | 0.055 |
| 21/08/2025 | 0.053 | 115.700 | 150,000 | 6,485,000 | 2.162 | 50,000 | 0.053 | 100,000 | 0.054 |
| 20/08/2025 | 0.056 | 117.500 | 245,000 | 6,435,000 | 2.145 | 150,000 | 0.056 | 95,000 | 0.056 |
| 19/08/2025 | 0.059 | 118.300 | 160,000 | 6,490,000 | 2.163 | 80,000 | 0.059 | ||
| 18/08/2025 | 0.060 | 118.600 | 4,455,000 | 6,570,000 | 2.190 | 4,275,000 | 0.060 | 130,000 | 0.062 |
| 15/08/2025 | 0.057 | 118.100 | 11,310,000 | 10,715,000 | 3.572 | 5,245,000 | 0.059 | 5,705,000 | 0.058 |
| 14/08/2025 | 0.065 | 121.800 | 10,375,000 | 10,255,000 | 3.418 | 3,795,000 | 0.066 | 4,750,000 | 0.066 |
| 13/08/2025 | 0.069 | 123.700 | 2,290,000 | 9,300,000 | 3.100 | 1,530,000 | 0.062 | ||
| 12/08/2025 | 0.055 | 116.600 | 16,235,000 | 7,770,000 | 2.590 | 6,405,000 | 0.055 | 7,330,000 | 0.055 |
| 11/08/2025 | 0.058 | 118.500 | 2,430,000 | 6,845,000 | 2.282 | 2,400,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |