62637 理想法兴六十牛Ａ (R 牛证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.041 | 92.750 | 505,000 | 14,010,000 | 14.010 | 20,000 | 0.041 | ||
| 03/09/2025 | 0.040 | 92.600 | 4,890,000 | 14,030,000 | 14.030 | 2,165,000 | 0.041 | 1,845,000 | 0.044 |
| 02/09/2025 | 0.038 | 91.700 | 4,105,000 | 14,350,000 | 14.350 | 915,000 | 0.039 | 2,970,000 | 0.041 |
| 01/09/2025 | 0.038 | 92.050 | 18,565,000 | 12,295,000 | 12.295 | 15,540,000 | 0.037 | 2,015,000 | 0.040 |
| 29/08/2025 | 0.038 | 91.700 | 19,060,000 | 25,820,000 | 25.820 | 1,465,000 | 0.034 | 9,950,000 | 0.038 |
| 28/08/2025 | 0.031 | 88.150 | 22,550,000 | 17,335,000 | 17.335 | 6,735,000 | 0.032 | 11,620,000 | 0.031 |
| 27/08/2025 | 0.038 | 91.400 | 2,710,000 | 12,450,000 | 12.450 | 1,020,000 | 0.039 | 1,230,000 | 0.042 |
| 26/08/2025 | 0.040 | 92.600 | 1,465,000 | 12,240,000 | 12.240 | 705,000 | 0.041 | 360,000 | 0.040 |
| 25/08/2025 | 0.044 | 94.450 | 2,345,000 | 12,585,000 | 12.585 | 670,000 | 0.041 | ||
| 22/08/2025 | 0.039 | 92.250 | 4,435,000 | 11,915,000 | 11.915 | 1,615,000 | 0.038 | 2,260,000 | 0.039 |
| 21/08/2025 | 0.037 | 91.000 | 1,410,000 | 11,270,000 | 11.270 | 245,000 | 0.037 | 1,015,000 | 0.037 |
| 20/08/2025 | 0.040 | 92.150 | 435,000 | 10,500,000 | 10.500 | 435,000 | 0.041 | ||
| 19/08/2025 | 0.043 | 93.500 | 1,185,000 | 10,065,000 | 10.065 | 845,000 | 0.044 | 340,000 | 0.044 |
| 18/08/2025 | 0.047 | 95.800 | 2,245,000 | 10,570,000 | 10.570 | 1,260,000 | 0.047 | 965,000 | 0.049 |
| 15/08/2025 | 0.042 | 94.700 | 400,000 | 10,865,000 | 10.865 | 400,000 | 0.042 | ||
| 14/08/2025 | 0.047 | 95.600 | 2,400,000 | 10,465,000 | 10.465 | 1,670,000 | 0.050 | 730,000 | 0.050 |
| 13/08/2025 | 0.050 | 97.150 | 3,025,000 | 11,405,000 | 11.405 | 2,045,000 | 0.046 | ||
| 12/08/2025 | 0.043 | 94.050 | 680,000 | 9,360,000 | 9.360 | 620,000 | 0.044 | 20,000 | 0.043 |
| 11/08/2025 | 0.045 | 95.050 | 1,635,000 | 9,960,000 | 9.960 | 965,000 | 0.048 | 275,000 | 0.045 |
| 08/08/2025 | 0.049 | 96.500 | 3,120,000 | 10,650,000 | 10.650 | 470,000 | 0.049 | 1,530,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |