62637 理想法兴六十牛Ａ (R 牛证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.013 | 80.550 | 7,845,000 | 24,240,000 | 24.240 | 5,380,000 | 0.013 | 560,000 | 0.016 |
| 28/10/2025 | 0.015 | 81.600 | 6,530,000 | 29,060,000 | 29.060 | 2,950,000 | 0.016 | 2,455,000 | 0.018 |
| 27/10/2025 | 0.021 | 83.600 | 9,840,000 | 29,555,000 | 29.555 | 2,055,000 | 0.020 | 4,885,000 | 0.020 |
| 24/10/2025 | 0.023 | 85.100 | 4,880,000 | 26,725,000 | 26.725 | 735,000 | 0.024 | 2,895,000 | 0.023 |
| 23/10/2025 | 0.028 | 86.900 | 5,105,000 | 24,565,000 | 24.565 | 1,410,000 | 0.025 | 1,115,000 | 0.026 |
| 22/10/2025 | 0.025 | 85.850 | 3,475,000 | 24,860,000 | 24.860 | 1,250,000 | 0.026 | 1,250,000 | 0.025 |
| 21/10/2025 | 0.028 | 86.650 | 4,350,000 | 24,860,000 | 24.860 | 1,160,000 | 0.030 | 290,000 | 0.029 |
| 20/10/2025 | 0.027 | 86.400 | 4,615,000 | 25,730,000 | 25.730 | 205,000 | 0.027 | 2,040,000 | 0.027 |
| 17/10/2025 | 0.024 | 84.950 | 7,645,000 | 23,895,000 | 23.895 | 1,295,000 | 0.029 | 4,970,000 | 0.027 |
| 16/10/2025 | 0.031 | 88.300 | 4,965,000 | 20,220,000 | 20.220 | 1,240,000 | 0.033 | 3,265,000 | 0.032 |
| 15/10/2025 | 0.034 | 89.650 | 1,360,000 | 18,195,000 | 18.195 | 35,000 | 0.034 | 665,000 | 0.030 |
| 14/10/2025 | 0.028 | 86.700 | 9,310,000 | 17,565,000 | 17.565 | 5,075,000 | 0.029 | 2,595,000 | 0.035 |
| 13/10/2025 | 0.032 | 88.950 | 7,685,000 | 20,045,000 | 20.045 | 1,595,000 | 0.033 | 5,365,000 | 0.033 |
| 10/10/2025 | 0.039 | 92.150 | 1,885,000 | 16,275,000 | 16.275 | 365,000 | 0.041 | 730,000 | 0.040 |
| 09/10/2025 | 0.044 | 94.600 | 6,595,000 | 15,910,000 | 15.910 | 1,855,000 | 0.046 | 3,425,000 | 0.046 |
| 08/10/2025 | 0.046 | 95.500 | 2,730,000 | 14,340,000 | 14.340 | 80,000 | 0.044 | 1,805,000 | 0.044 |
| 06/10/2025 | 0.049 | 96.300 | 1,195,000 | 12,615,000 | 12.615 | 425,000 | 0.050 | ||
| 03/10/2025 | 0.055 | 99.600 | 1,665,000 | 12,190,000 | 12.190 | 750,000 | 0.055 | 855,000 | 0.055 |
| 02/10/2025 | 0.061 | 102.000 | 1,875,000 | 12,085,000 | 12.085 | 1,080,000 | 0.059 | 520,000 | 0.062 |
| 30/09/2025 | 0.058 | 101.400 | 1,330,000 | 12,645,000 | 12.645 | 60,000 | 0.053 | 845,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |