62635 中芯瑞银五十牛N (R 牛证)
实时 按盘价 升0.127 +0.001 (+0.794%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.12648.5507,535,00023,510,00011.7601,300,0000.128340,0000.120
21/07/20250.11247.2506,620,00024,470,00012.2303,020,0000.1122,565,0000.110
18/07/20250.11047.1003,130,00024,925,00012.460960,0000.103210,0000.110
17/07/20250.10346.3004,445,00025,675,00012.8402,010,0000.096
16/07/20250.09445.4007,040,00027,685,00013.8402,245,0000.0971,140,0000.099
15/07/20250.09545.6005,970,00028,790,00014.3902,330,0000.0971,690,0000.093
14/07/20250.10446.4505,985,00029,430,00014.710850,0000.107695,0000.105
11/07/20250.09945.9507,150,00029,585,00014.790255,0000.09250,0000.093
10/07/20250.09044.9504,255,00029,790,00014.890210,0000.093
09/07/20250.08644.6506,645,00029,580,00014.7905,215,0000.090350,0000.090
08/07/20250.09845.6507,470,00034,445,00017.2201,230,0000.097
07/07/20250.08344.3009,525,00035,675,00017.8403,590,0000.08055,0000.083
04/07/20250.07943.95014,225,00039,210,00019.6103,715,0000.0671,990,0000.074
03/07/20250.07343.3009,135,00040,935,00020.470630,0000.0741,845,0000.076
02/07/20250.07543.5507,655,00039,720,00019.8603,180,0000.0792,595,0000.077
30/06/20250.08944.70016,455,00040,305,00020.1505,810,0000.105430,0000.088
27/06/20250.08644.85013,865,00045,685,00022.8405,540,0000.092
26/06/20250.08244.50021,080,00051,225,00025.6102,520,0000.08630,0000.087
25/06/20250.08044.05040,760,00053,715,00026.8607,500,0000.0715,450,0000.085
24/06/20250.05541.70014,260,00055,765,00027.880735,0000.049790,0000.054
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。