62635 中芯瑞银五十牛Ｎ (R 牛证)
按盘价 
0.141 +0.014 (+11.024%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.127 | 48.750 | 7,075,000 | 20,210,000 | 10.110 | 3,580,000 | 0.126 | 280,000 | 0.128 |
| 22/07/2025 | 0.126 | 48.550 | 7,535,000 | 23,510,000 | 11.760 | 1,300,000 | 0.128 | 340,000 | 0.120 |
| 21/07/2025 | 0.112 | 47.250 | 6,620,000 | 24,470,000 | 12.230 | 3,020,000 | 0.112 | 2,565,000 | 0.110 |
| 18/07/2025 | 0.110 | 47.100 | 3,130,000 | 24,925,000 | 12.460 | 960,000 | 0.103 | 210,000 | 0.110 |
| 17/07/2025 | 0.103 | 46.300 | 4,445,000 | 25,675,000 | 12.840 | 2,010,000 | 0.096 | ||
| 16/07/2025 | 0.094 | 45.400 | 7,040,000 | 27,685,000 | 13.840 | 2,245,000 | 0.097 | 1,140,000 | 0.099 |
| 15/07/2025 | 0.095 | 45.600 | 5,970,000 | 28,790,000 | 14.390 | 2,330,000 | 0.097 | 1,690,000 | 0.093 |
| 14/07/2025 | 0.104 | 46.450 | 5,985,000 | 29,430,000 | 14.710 | 850,000 | 0.107 | 695,000 | 0.105 |
| 11/07/2025 | 0.099 | 45.950 | 7,150,000 | 29,585,000 | 14.790 | 255,000 | 0.092 | 50,000 | 0.093 |
| 10/07/2025 | 0.090 | 44.950 | 4,255,000 | 29,790,000 | 14.890 | 210,000 | 0.093 | ||
| 09/07/2025 | 0.086 | 44.650 | 6,645,000 | 29,580,000 | 14.790 | 5,215,000 | 0.090 | 350,000 | 0.090 |
| 08/07/2025 | 0.098 | 45.650 | 7,470,000 | 34,445,000 | 17.220 | 1,230,000 | 0.097 | ||
| 07/07/2025 | 0.083 | 44.300 | 9,525,000 | 35,675,000 | 17.840 | 3,590,000 | 0.080 | 55,000 | 0.083 |
| 04/07/2025 | 0.079 | 43.950 | 14,225,000 | 39,210,000 | 19.610 | 3,715,000 | 0.067 | 1,990,000 | 0.074 |
| 03/07/2025 | 0.073 | 43.300 | 9,135,000 | 40,935,000 | 20.470 | 630,000 | 0.074 | 1,845,000 | 0.076 |
| 02/07/2025 | 0.075 | 43.550 | 7,655,000 | 39,720,000 | 19.860 | 3,180,000 | 0.079 | 2,595,000 | 0.077 |
| 30/06/2025 | 0.089 | 44.700 | 16,455,000 | 40,305,000 | 20.150 | 5,810,000 | 0.105 | 430,000 | 0.088 |
| 27/06/2025 | 0.086 | 44.850 | 13,865,000 | 45,685,000 | 22.840 | 5,540,000 | 0.092 | ||
| 26/06/2025 | 0.082 | 44.500 | 21,080,000 | 51,225,000 | 25.610 | 2,520,000 | 0.086 | 30,000 | 0.087 |
| 25/06/2025 | 0.080 | 44.050 | 40,760,000 | 53,715,000 | 26.860 | 7,500,000 | 0.071 | 5,450,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |