62625 建行花旗七九牛Ｃ (R 牛证)
按盘价 
0.147 -0.006 (-3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.153 | 8.470 | 0 | 720,000 | 1.200 | ||||
| 17/07/2025 | 0.142 | 8.310 | 0 | 720,000 | 1.200 | ||||
| 16/07/2025 | 0.149 | 8.390 | 0 | 720,000 | 1.200 | ||||
| 15/07/2025 | 0.151 | 8.420 | 0 | 720,000 | 1.200 | ||||
| 14/07/2025 | 0.151 | 8.410 | 100,000 | 720,000 | 1.200 | 100,000 | 0.149 | ||
| 11/07/2025 | 0.145 | 8.350 | 100,000 | 820,000 | 1.370 | ||||
| 10/07/2025 | 0.156 | 8.480 | 760,000 | 820,000 | 1.370 | 200,000 | 0.156 | 560,000 | 0.152 |
| 09/07/2025 | 0.133 | 8.220 | 0 | 460,000 | 0.770 | ||||
| 08/07/2025 | 0.134 | 8.240 | 0 | 460,000 | 0.770 | ||||
| 07/07/2025 | 0.127 | 8.200 | 80,000 | 460,000 | 0.770 | 80,000 | 0.126 | ||
| 04/07/2025 | 0.128 | 8.210 | 0 | 380,000 | 0.630 | ||||
| 03/07/2025 | 0.125 | 8.150 | 0 | 380,000 | 0.630 | ||||
| 02/07/2025 | 0.125 | 8.150 | 1,640,000 | 380,000 | 0.630 | 1,050,000 | 0.120 | 100,000 | 0.125 |
| 30/06/2025 | 0.104 | 7.920 | 9,330,000 | 1,330,000 | 2.220 | 3,890,000 | 0.108 | 4,160,000 | 0.106 |
| 27/06/2025 | 0.114 | 8.030 | 10,770,000 | 1,060,000 | 1.770 | 4,820,000 | 0.117 | 2,820,000 | 0.116 |
| 26/06/2025 | 0.123 | 8.120 | 6,150,000 | 3,060,000 | 5.100 | 1,760,000 | 0.123 | 2,910,000 | 0.123 |
| 25/06/2025 | 0.122 | 8.110 | 17,790,000 | 1,910,000 | 3.180 | 8,610,000 | 0.118 | 8,850,000 | 0.118 |
| 24/06/2025 | 0.111 | 8.000 | 23,240,000 | 1,670,000 | 2.780 | 10,780,000 | 0.111 | 11,540,000 | 0.107 |
| 23/06/2025 | 0.096 | 7.800 | 8,850,000 | 910,000 | 1.520 | 4,230,000 | 0.087 | 4,170,000 | 0.086 |
| 20/06/2025 | 0.086 | 7.730 | 5,430,000 | 970,000 | 1.620 | 2,630,000 | 0.078 | 2,460,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |