62625 建行花旗七九牛Ｃ (R 牛证)
按盘价 
0.078 +0.007 (+9.859%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.071 | 7.590 | 1,480,000 | 8,000,000 | 13.330 | 220,000 | 0.074 | ||
| 03/09/2025 | 0.075 | 7.630 | 3,000,000 | 8,220,000 | 13.700 | 1,770,000 | 0.081 | ||
| 02/09/2025 | 0.079 | 7.700 | 46,030,000 | 9,990,000 | 16.650 | 22,150,000 | 0.085 | 13,300,000 | 0.076 |
| 01/09/2025 | 0.070 | 7.550 | 20,830,000 | 18,840,000 | 31.400 | 6,990,000 | 0.075 | 13,200,000 | 0.076 |
| 29/08/2025 | 0.066 | 7.510 | 3,430,000 | 12,630,000 | 21.050 | 820,000 | 0.073 | 1,960,000 | 0.068 |
| 28/08/2025 | 0.067 | 7.530 | 15,740,000 | 11,490,000 | 19.150 | 7,210,000 | 0.066 | 7,070,000 | 0.063 |
| 27/08/2025 | 0.062 | 7.490 | 28,140,000 | 11,630,000 | 19.380 | 10,630,000 | 0.070 | 14,700,000 | 0.069 |
| 26/08/2025 | 0.069 | 7.550 | 3,410,000 | 7,560,000 | 12.600 | 810,000 | 0.073 | 2,540,000 | 0.074 |
| 25/08/2025 | 0.083 | 7.730 | 2,290,000 | 5,830,000 | 9.720 | 680,000 | 0.083 | 740,000 | 0.082 |
| 22/08/2025 | 0.084 | 7.750 | 200,000 | 5,770,000 | 9.620 | 10,000 | 0.083 | 100,000 | 0.084 |
| 21/08/2025 | 0.084 | 7.740 | 2,150,000 | 5,680,000 | 9.470 | 740,000 | 0.084 | 1,040,000 | 0.083 |
| 20/08/2025 | 0.087 | 7.750 | 870,000 | 5,380,000 | 8.970 | 360,000 | 0.087 | 420,000 | 0.086 |
| 19/08/2025 | 0.083 | 7.710 | 4,170,000 | 5,320,000 | 8.870 | 1,230,000 | 0.084 | 2,110,000 | 0.085 |
| 18/08/2025 | 0.085 | 7.710 | 340,000 | 4,440,000 | 7.400 | 220,000 | 0.090 | ||
| 15/08/2025 | 0.091 | 7.800 | 7,720,000 | 4,660,000 | 7.770 | 2,830,000 | 0.086 | 3,860,000 | 0.086 |
| 14/08/2025 | 0.106 | 7.980 | 1,860,000 | 3,630,000 | 6.050 | 1,280,000 | 0.113 | 580,000 | 0.109 |
| 13/08/2025 | 0.107 | 8.020 | 0 | 4,330,000 | 7.220 | ||||
| 12/08/2025 | 0.104 | 7.950 | 1,680,000 | 4,330,000 | 7.220 | 430,000 | 0.102 | 950,000 | 0.104 |
| 11/08/2025 | 0.100 | 7.930 | 3,910,000 | 3,810,000 | 6.350 | 1,980,000 | 0.098 | 1,510,000 | 0.098 |
| 08/08/2025 | 0.102 | 7.940 | 4,150,000 | 4,280,000 | 7.130 | 1,240,000 | 0.108 | 2,420,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |