62616 中芯瑞银六八牛Ｂ (R 牛证)
按盘价 
0.090 -0.026 (-22.414%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.116 | 77.000 | 22,965,000 | 26,910,000 | 13.460 | 3,575,000 | 0.132 | 9,410,000 | 0.129 |
| 16/01/2026 | 0.136 | 79.200 | 14,060,000 | 21,075,000 | 10.540 | 1,170,000 | 0.136 | 690,000 | 0.139 |
| 15/01/2026 | 0.121 | 77.350 | 58,245,000 | 21,555,000 | 10.780 | 19,320,000 | 0.103 | 7,340,000 | 0.101 |
| 14/01/2026 | 0.100 | 75.950 | 111,075,000 | 33,535,000 | 16.770 | 20,385,000 | 0.098 | 17,310,000 | 0.094 |
| 13/01/2026 | 0.086 | 74.450 | 72,620,000 | 36,610,000 | 18.300 | 13,775,000 | 0.095 | 14,735,000 | 0.084 |
| 12/01/2026 | 0.092 | 75.300 | 46,285,000 | 35,650,000 | 17.820 | 15,000 | 0.093 | 2,920,000 | 0.086 |
| 09/01/2026 | 0.084 | 74.400 | 58,990,000 | 32,745,000 | 16.370 | 12,305,000 | 0.097 | 18,070,000 | 0.089 |
| 08/01/2026 | 0.095 | 74.950 | 52,390,000 | 26,980,000 | 13.490 | 14,040,000 | 0.111 | 6,520,000 | 0.104 |
| 07/01/2026 | 0.093 | 74.700 | 47,060,000 | 34,500,000 | 17.250 | 8,805,000 | 0.094 | 11,895,000 | 0.092 |
| 06/01/2026 | 0.101 | 75.600 | 45,555,000 | 31,410,000 | 15.710 | 2,590,000 | 0.121 | 15,020,000 | 0.112 |
| 05/01/2026 | 0.108 | 76.500 | 26,355,000 | 18,980,000 | 9.490 | 695,000 | 0.115 | 9,785,000 | 0.107 |
| 02/01/2026 | 0.092 | 75.100 | 32,655,000 | 9,890,000 | 4.950 | 7,865,000 | 0.076 | 11,330,000 | 0.086 |
| 31/12/2025 | 0.055 | 71.450 | 23,835,000 | 6,425,000 | 3.210 | 9,910,000 | 0.068 | 6,335,000 | 0.067 |
| 30/12/2025 | 0.067 | 72.500 | 28,105,000 | 10,000,000 | 5.000 | 8,255,000 | 0.063 | 18,255,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |