62603 恒指法兴七十熊Ｍ (R 熊证)
按盘价 
0.045 +0.007 (+18.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.038 | 23,906.970 | 72,320,000 | 4,860,000 | 2.430 | 13,880,000 | 0.043 | 14,670,000 | 0.041 |
| 04/06/2025 | 0.068 | 23,654.030 | 20,150,000 | 4,070,000 | 2.035 | 7,060,000 | 0.069 | 7,520,000 | 0.068 |
| 03/06/2025 | 0.083 | 23,512.490 | 28,120,000 | 3,610,000 | 1.805 | 8,500,000 | 0.092 | 9,990,000 | 0.090 |
| 02/06/2025 | 0.121 | 23,157.970 | 34,450,000 | 2,120,000 | 1.060 | 8,910,000 | 0.149 | 2,510,000 | 0.147 |
| 30/05/2025 | 0.108 | 23,289.770 | 57,550,000 | 8,520,000 | 4.260 | 8,800,000 | 0.111 | 8,450,000 | 0.110 |
| 29/05/2025 | 0.072 | 23,573.380 | 198,880,000 | 8,870,000 | 4.435 | 94,290,000 | 0.082 | 56,900,000 | 0.087 |
| 28/05/2025 | 0.107 | 23,258.310 | 63,280,000 | 46,260,000 | 23.130 | 9,510,000 | 0.094 | 10,010,000 | 0.101 |
| 27/05/2025 | 0.092 | 23,381.990 | 60,160,000 | 45,760,000 | 22.880 | 11,260,000 | 0.102 | 9,820,000 | 0.104 |
| 26/05/2025 | 0.107 | 23,282.330 | 159,650,000 | 47,200,000 | 23.600 | 26,000,000 | 0.091 | 11,000,000 | 0.089 |
| 23/05/2025 | 0.073 | 23,601.260 | 142,530,000 | 62,200,000 | 31.100 | 13,160,000 | 0.066 | 16,370,000 | 0.065 |
| 22/05/2025 | 0.078 | 23,544.310 | 6,160,430,000 | 58,990,000 | 29.495 | 2,947,300,000 | 0.058 | 3,003,850,000 | 0.058 |
| 21/05/2025 | 0.045 | 23,827.780 | 6,680,000 | 2,440,000 | 1.220 | 2,240,000 | 0.044 | 3,770,000 | 0.045 |
| 20/05/2025 | 0.064 | 23,681.480 | 580,000 | 910,000 | 0.455 | 150,000 | 0.068 | 430,000 | 0.081 |
| 19/05/2025 | 0.100 | 23,332.720 | 320,000 | 630,000 | 0.315 | 30,000 | 0.099 | 290,000 | 0.112 |
| 16/05/2025 | 0.096 | 23,345.050 | 60,000 | 370,000 | 0.185 | 50,000 | 0.111 | 10,000 | 0.104 |
| 15/05/2025 | 0.091 | 23,453.160 | 250,000 | 410,000 | 0.205 | 250,000 | 0.082 | ||
| 14/05/2025 | 0.074 | 23,640.650 | 670,000 | 660,000 | 0.330 | 220,000 | 0.100 | 450,000 | 0.086 |
| 13/05/2025 | 0.133 | 23,108.270 | 380,000 | 430,000 | 0.215 | 170,000 | 0.115 | 210,000 | 0.126 |
| 12/05/2025 | 0.083 | 23,549.460 | 520,000 | 390,000 | 0.195 | 210,000 | 0.087 | 310,000 | 0.084 |
| 09/05/2025 | 0.160 | 22,867.740 | 700,000 | 290,000 | 0.145 | 400,000 | 0.165 | 300,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |