62570 港交瑞银七十牛８ (R 牛证)
按盘价 
0.055 +0.009 (+19.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.046 | 421.800 | 34,235,000 | 27,975,000 | 27.980 | 13,380,000 | 0.046 | 16,620,000 | 0.047 |
| 22/10/2025 | 0.050 | 422.400 | 31,255,000 | 24,735,000 | 24.730 | 13,250,000 | 0.055 | 14,795,000 | 0.055 |
| 21/10/2025 | 0.064 | 429.200 | 45,640,000 | 23,190,000 | 23.190 | 13,545,000 | 0.069 | 19,770,000 | 0.070 |
| 20/10/2025 | 0.054 | 425.000 | 22,690,000 | 16,965,000 | 16.960 | 9,990,000 | 0.053 | 7,430,000 | 0.055 |
| 17/10/2025 | 0.032 | 414.000 | 35,025,000 | 19,525,000 | 19.530 | 15,195,000 | 0.037 | 13,560,000 | 0.040 |
| 16/10/2025 | 0.055 | 424.400 | 4,885,000 | 21,160,000 | 21.160 | 1,225,000 | 0.060 | 1,135,000 | 0.054 |
| 15/10/2025 | 0.061 | 427.800 | 10,410,000 | 21,250,000 | 21.250 | 2,830,000 | 0.058 | 3,005,000 | 0.060 |
| 14/10/2025 | 0.044 | 420.000 | 13,530,000 | 21,075,000 | 21.070 | 4,090,000 | 0.067 | 3,080,000 | 0.062 |
| 13/10/2025 | 0.071 | 432.800 | 17,530,000 | 22,085,000 | 22.090 | 1,595,000 | 0.066 | 2,345,000 | 0.059 |
| 10/10/2025 | 0.095 | 444.600 | 12,900,000 | 21,335,000 | 21.340 | 5,440,000 | 0.104 | 380,000 | 0.096 |
| 09/10/2025 | 0.117 | 456.800 | 21,020,000 | 26,395,000 | 26.400 | 8,785,000 | 0.117 | 425,000 | 0.093 |
| 08/10/2025 | 0.096 | 445.000 | 7,575,000 | 34,755,000 | 34.760 | 2,360,000 | 0.092 | 1,400,000 | 0.093 |
| 06/10/2025 | 0.103 | 448.400 | 3,250,000 | 35,715,000 | 35.720 | 665,000 | 0.100 | 75,000 | 0.102 |
| 03/10/2025 | 0.105 | 450.200 | 19,540,000 | 36,305,000 | 36.300 | 5,495,000 | 0.106 | 1,105,000 | 0.108 |
| 02/10/2025 | 0.109 | 451.200 | 38,410,000 | 40,695,000 | 40.700 | 2,015,000 | 0.098 | 20,955,000 | 0.103 |
| 30/09/2025 | 0.088 | 442.000 | 24,035,000 | 21,755,000 | 21.750 | 5,090,000 | 0.083 | 13,845,000 | 0.087 |
| 29/09/2025 | 0.088 | 442.200 | 17,800,000 | 13,000,000 | 13.000 | 6,650,000 | 0.086 | 3,150,000 | 0.090 |
| 26/09/2025 | 0.065 | 430.200 | 4,775,000 | 16,500,000 | 16.500 | 770,000 | 0.071 | 2,230,000 | 0.069 |
| 25/09/2025 | 0.076 | 435.600 | 9,625,000 | 15,040,000 | 15.040 | 2,815,000 | 0.078 | 5,010,000 | 0.078 |
| 24/09/2025 | 0.084 | 438.200 | 12,505,000 | 12,845,000 | 12.850 | 5,270,000 | 0.081 | 5,295,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |