62570 港交瑞银七十牛８ (R 牛证)
按盘价 
0.078 -0.001 (-1.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.079 | 435.600 | 23,785,000 | 17,900,000 | 17.900 | 7,545,000 | 0.072 | 14,350,000 | 0.075 |
| 04/09/2025 | 0.069 | 432.200 | 16,545,000 | 11,095,000 | 11.090 | 7,655,000 | 0.073 | 7,530,000 | 0.073 |
| 03/09/2025 | 0.079 | 437.600 | 17,600,000 | 11,220,000 | 11.220 | 12,245,000 | 0.084 | 3,890,000 | 0.081 |
| 02/09/2025 | 0.092 | 443.600 | 7,630,000 | 19,575,000 | 19.570 | 3,340,000 | 0.096 | 2,995,000 | 0.094 |
| 01/09/2025 | 0.102 | 448.000 | 1,705,000 | 19,920,000 | 19.920 | 155,000 | 0.098 | 755,000 | 0.101 |
| 29/08/2025 | 0.097 | 445.000 | 20,395,000 | 19,320,000 | 19.320 | 9,225,000 | 0.099 | 7,970,000 | 0.098 |
| 28/08/2025 | 0.093 | 443.800 | 14,110,000 | 20,575,000 | 20.570 | 5,005,000 | 0.084 | 4,985,000 | 0.085 |
| 27/08/2025 | 0.088 | 441.600 | 20,035,000 | 20,595,000 | 20.590 | 9,745,000 | 0.095 | 9,210,000 | 0.097 |
| 26/08/2025 | 0.108 | 449.400 | 9,735,000 | 21,130,000 | 21.130 | 4,550,000 | 0.112 | 3,650,000 | 0.113 |
| 25/08/2025 | 0.116 | 456.800 | 12,840,000 | 22,030,000 | 22.030 | 3,730,000 | 0.111 | 2,365,000 | 0.113 |
| 22/08/2025 | 0.088 | 442.000 | 13,350,000 | 23,395,000 | 23.390 | 3,055,000 | 0.088 | 2,680,000 | 0.088 |
| 21/08/2025 | 0.080 | 436.200 | 24,420,000 | 23,770,000 | 23.770 | 7,220,000 | 0.079 | 6,415,000 | 0.078 |
| 20/08/2025 | 0.075 | 435.200 | 12,260,000 | 24,575,000 | 24.570 | 3,030,000 | 0.064 | 6,945,000 | 0.066 |
| 19/08/2025 | 0.065 | 427.800 | 20,545,000 | 20,660,000 | 20.660 | 6,215,000 | 0.072 | 11,150,000 | 0.072 |
| 18/08/2025 | 0.078 | 433.600 | 27,890,000 | 15,725,000 | 15.720 | 8,100,000 | 0.079 | 15,325,000 | 0.078 |
| 15/08/2025 | 0.074 | 433.400 | 22,975,000 | 8,500,000 | 8.500 | 9,610,000 | 0.068 | 11,195,000 | 0.068 |
| 14/08/2025 | 0.075 | 433.200 | 21,835,000 | 6,915,000 | 6.920 | 8,685,000 | 0.076 | 10,650,000 | 0.075 |
| 13/08/2025 | 0.074 | 433.800 | 8,925,000 | 4,950,000 | 4.950 | 4,050,000 | 0.069 | 3,435,000 | 0.067 |
| 12/08/2025 | 0.056 | 424.000 | 9,190,000 | 5,565,000 | 5.560 | 4,775,000 | 0.053 | 3,645,000 | 0.053 |
| 11/08/2025 | 0.056 | 424.600 | 13,235,000 | 6,695,000 | 6.690 | 5,810,000 | 0.055 | 6,715,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |