62569 平安法兴八十牛Ｇ (R 牛证)
按盘价 
0.043 +0.010 (+30.303%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.033 | 69.800 | 10,015,000 | 7,690,000 | 7.690 | 2,560,000 | 0.036 | 6,845,000 | 0.038 |
| 23/02/2026 | 0.061 | 72.800 | 6,400,000 | 3,405,000 | 3.405 | 4,575,000 | 0.057 | 1,110,000 | 0.060 |
| 20/02/2026 | 0.041 | 70.550 | 13,075,000 | 6,870,000 | 6.870 | 4,260,000 | 0.045 | 5,365,000 | 0.045 |
| 16/02/2026 | 0.044 | 70.650 | 3,495,000 | 5,765,000 | 5.765 | 1,815,000 | 0.041 | 1,300,000 | 0.041 |
| 13/02/2026 | 0.039 | 70.350 | 4,015,000 | 6,280,000 | 6.280 | 1,475,000 | 0.037 | 1,390,000 | 0.041 |
| 12/02/2026 | 0.054 | 71.900 | 16,250,000 | 6,365,000 | 6.365 | 5,915,000 | 0.057 | 8,675,000 | 0.057 |
| 11/02/2026 | 0.061 | 72.500 | 10,025,000 | 3,605,000 | 3.605 | 4,105,000 | 0.061 | 5,470,000 | 0.059 |
| 10/02/2026 | 0.068 | 73.450 | 6,160,000 | 2,240,000 | 2.240 | 3,190,000 | 0.070 | 1,995,000 | 0.070 |
| 09/02/2026 | 0.064 | 73.000 | 5,440,000 | 3,435,000 | 3.435 | 2,520,000 | 0.055 | ||
| 06/02/2026 | 0.033 | 69.600 | 24,505,000 | 5,955,000 | 5.955 | 11,865,000 | 0.036 | 12,390,000 | 0.035 |
| 05/02/2026 | 0.048 | 71.150 | 13,070,000 | 5,430,000 | 5.430 | 3,045,000 | 0.041 | 7,695,000 | 0.040 |
| 04/02/2026 | 0.058 | 72.050 | 8,740,000 | 780,000 | 0.780 | 4,970,000 | 0.053 | 3,770,000 | 0.053 |
| 03/02/2026 | 0.051 | 71.300 | 5,250,000 | 1,980,000 | 1.980 | 2,780,000 | 0.059 | 880,000 | 0.062 |
| 02/02/2026 | 0.042 | 70.700 | 13,810,000 | 3,880,000 | 3.880 | 4,845,000 | 0.042 | 7,845,000 | 0.043 |
| 30/01/2026 | 0.064 | 72.700 | 900,000 | 880,000 | 0.880 | 10,000 | 0.061 | 890,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |