62568 小米星展六七牛Ａ (R 牛证)
按盘价 
0.051 -0.005 (-8.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.051 | 39.200 | 1,846,000 | ||||||
| 22/12/2025 | 0.056 | 39.800 | 732,000 | 7,914,000 | 15.828 | ||||
| 19/12/2025 | 0.064 | 40.540 | 868,000 | 7,914,000 | 15.828 | ||||
| 18/12/2025 | 0.060 | 40.200 | 346,000 | 7,914,000 | 15.828 | ||||
| 17/12/2025 | 0.069 | 41.220 | 64,000 | 7,914,000 | 15.828 | ||||
| 16/12/2025 | 0.068 | 40.900 | 114,000 | 7,914,000 | 15.828 | 10,000 | 0.068 | ||
| 15/12/2025 | 0.081 | 41.840 | 82,000 | 7,904,000 | 15.808 | ||||
| 12/12/2025 | 0.094 | 42.960 | 160,000 | 7,904,000 | 15.808 | 160,000 | 0.089 | ||
| 11/12/2025 | 0.082 | 42.180 | 0 | 8,064,000 | 16.128 | ||||
| 10/12/2025 | 0.077 | 41.780 | 0 | 8,064,000 | 16.128 | ||||
| 09/12/2025 | 0.073 | 41.260 | 240,000 | 8,064,000 | 16.128 | ||||
| 08/12/2025 | 0.087 | 42.580 | 3,274,000 | 8,064,000 | 16.128 | 3,188,000 | 0.087 | ||
| 05/12/2025 | 0.091 | 42.780 | 74,000 | 11,252,000 | 22.504 | 64,000 | 0.089 | ||
| 04/12/2025 | 0.080 | 41.980 | 44,000 | 11,316,000 | 22.632 | 42,000 | 0.080 | ||
| 03/12/2025 | 0.061 | 40.220 | 140,000 | 11,358,000 | 22.716 | 140,000 | 0.061 | ||
| 02/12/2025 | 0.067 | 40.700 | 1,916,000 | 11,498,000 | 22.996 | 1,520,000 | 0.070 | ||
| 01/12/2025 | 0.061 | 40.300 | 1,312,000 | 13,018,000 | 26.036 | 1,260,000 | 0.061 | ||
| 28/11/2025 | 0.072 | 41.020 | 26,000 | 14,278,000 | 28.556 | ||||
| 27/11/2025 | 0.073 | 41.100 | 2,086,000 | 14,278,000 | 28.556 | 1,654,000 | 0.074 | ||
| 26/11/2025 | 0.062 | 40.100 | 134,000 | 15,932,000 | 31.864 | 2,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |