62561 恒指汇丰七四熊４ (R 熊证)
按盘价 
0.053 -0.027 (-33.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.080 | 23,654.030 | 0 | 2,100,000 | 1.050 | ||||
| 03/06/2025 | 0.095 | 23,512.490 | 0 | 2,100,000 | 1.050 | ||||
| 02/06/2025 | 0.131 | 23,157.970 | 30,000 | 2,100,000 | 1.050 | 30,000 | 0.131 | ||
| 30/05/2025 | 0.119 | 23,289.770 | 100,000 | 2,070,000 | 1.040 | 100,000 | 0.114 | ||
| 29/05/2025 | 0.084 | 23,573.380 | 2,590,000 | 2,170,000 | 1.090 | 20,000 | 0.120 | 2,170,000 | 0.098 |
| 28/05/2025 | 0.119 | 23,258.310 | 28,050,000 | 20,000 | 0.010 | 7,950,000 | 0.112 | 7,970,000 | 0.108 |
| 27/05/2025 | 0.108 | 23,381.990 | 2,000,000 | 0 | 0.000 | 1,100,000 | 0.121 | 900,000 | 0.123 |
| 26/05/2025 | 0.121 | 23,282.330 | 100,000 | 200,000 | 0.100 | 100,000 | 0.117 | ||
| 23/05/2025 | 0.088 | 23,601.260 | 940,000 | 300,000 | 0.150 | 370,000 | 0.089 | 370,000 | 0.084 |
| 22/05/2025 | 0.093 | 23,544.310 | 4,520,000 | 300,000 | 0.150 | 1,960,000 | 0.076 | 2,260,000 | 0.076 |
| 21/05/2025 | 0.063 | 23,827.780 | 1,800,000 | 0 | 0.000 | 900,000 | 0.064 | 900,000 | 0.059 |
| 20/05/2025 | 0.076 | 23,681.480 | 2,340,000 | 0 | 0.000 | 1,170,000 | 0.081 | 1,170,000 | 0.080 |
| 19/05/2025 | 0.114 | 23,332.720 | 200,000 | 0 | 0.000 | 200,000 | 0.118 | ||
| 16/05/2025 | 0.109 | 23,345.050 | 100,000 | 200,000 | 0.100 | 100,000 | 0.125 | ||
| 15/05/2025 | 0.106 | 23,453.160 | 540,000 | 300,000 | 0.150 | 270,000 | 0.102 | 270,000 | 0.105 |
| 14/05/2025 | 0.089 | 23,640.650 | 700,000 | 300,000 | 0.150 | 200,000 | 0.095 | 500,000 | 0.101 |
| 13/05/2025 | 0.146 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.102 | 23,549.460 | 120,000 | 0 | 0.000 | 120,000 | 0.139 | ||
| 09/05/2025 | 0.176 | 22,867.740 | 10,000 | 120,000 | 0.060 | 10,000 | 0.185 | ||
| 08/05/2025 | 0.184 | 22,775.920 | 430,000 | 130,000 | 0.070 | 200,000 | 0.184 | 230,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |