62554 恒指汇丰七四熊８ (R 熊证)
按盘价 
0.030 +0.008 (+36.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.022 | 23,906.970 | 3,640,000 | 200,000 | 0.100 | 1,790,000 | 0.025 | 1,850,000 | 0.024 |
| 04/06/2025 | 0.048 | 23,654.030 | 130,000 | 140,000 | 0.070 | 50,000 | 0.049 | 80,000 | 0.048 |
| 03/06/2025 | 0.065 | 23,512.490 | 2,430,000 | 110,000 | 0.060 | 1,160,000 | 0.071 | 1,270,000 | 0.068 |
| 02/06/2025 | 0.104 | 23,157.970 | 7,260,000 | 0 | 0.000 | 3,630,000 | 0.142 | 3,630,000 | 0.140 |
| 30/05/2025 | 0.092 | 23,289.770 | 2,150,000 | 0 | 0.000 | 1,090,000 | 0.087 | 980,000 | 0.082 |
| 29/05/2025 | 0.055 | 23,573.380 | 90,000 | 110,000 | 0.060 | 90,000 | 0.066 | ||
| 28/05/2025 | 0.091 | 23,258.310 | 13,750,000 | 200,000 | 0.100 | 6,300,000 | 0.079 | 6,340,000 | 0.078 |
| 27/05/2025 | 0.076 | 23,381.990 | 510,000 | 160,000 | 0.080 | 200,000 | 0.092 | 310,000 | 0.090 |
| 26/05/2025 | 0.090 | 23,282.330 | 2,150,000 | 50,000 | 0.030 | 1,150,000 | 0.079 | 1,000,000 | 0.079 |
| 23/05/2025 | 0.056 | 23,601.260 | 200,000 | 200,000 | 0.100 | 100,000 | 0.045 | 100,000 | 0.058 |
| 22/05/2025 | 0.063 | 23,544.310 | 710,000 | 200,000 | 0.100 | 280,000 | 0.045 | 430,000 | 0.049 |
| 21/05/2025 | 0.030 | 23,827.780 | 60,000 | 50,000 | 0.030 | 20,000 | 0.034 | 40,000 | 0.032 |
| 20/05/2025 | 0.043 | 23,681.480 | 1,980,000 | 30,000 | 0.020 | 1,000,000 | 0.060 | 980,000 | 0.061 |
| 19/05/2025 | 0.080 | 23,332.720 | 590,000 | 50,000 | 0.030 | 270,000 | 0.074 | 320,000 | 0.086 |
| 16/05/2025 | 0.074 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.073 | 23,453.160 | 1,800,000 | 0 | 0.000 | 900,000 | 0.058 | 900,000 | 0.056 |
| 14/05/2025 | 0.053 | 23,640.650 | 3,060,000 | 0 | 0.000 | 1,530,000 | 0.063 | 1,530,000 | 0.064 |
| 13/05/2025 | 0.114 | 23,108.270 | 60,000 | 0 | 0.000 | 60,000 | 0.091 | ||
| 12/05/2025 | 0.064 | 23,549.460 | 280,000 | 60,000 | 0.030 | 110,000 | 0.093 | 170,000 | 0.075 |
| 09/05/2025 | 0.140 | 22,867.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |