62550 药明瑞银六三熊Ｅ (R 熊证)
按盘价 
0.050 +0.013 (+35.135%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.037 | 38.980 | 30,615,000 | 4,010,000 | 4.010 | 14,390,000 | 0.046 | 15,195,000 | 0.047 |
| 05/09/2025 | 0.057 | 36.940 | 23,400,000 | 3,205,000 | 3.210 | 12,000,000 | 0.064 | 10,405,000 | 0.062 |
| 04/09/2025 | 0.072 | 35.280 | 59,210,000 | 4,800,000 | 4.800 | 26,380,000 | 0.065 | 22,600,000 | 0.065 |
| 03/09/2025 | 0.060 | 36.580 | 49,695,000 | 8,580,000 | 8.580 | 22,385,000 | 0.062 | 24,165,000 | 0.062 |
| 02/09/2025 | 0.068 | 35.740 | 62,640,000 | 6,800,000 | 6.800 | 27,580,000 | 0.066 | 30,455,000 | 0.066 |
| 01/09/2025 | 0.066 | 35.980 | 37,830,000 | 3,925,000 | 3.920 | 16,690,000 | 0.071 | 20,450,000 | 0.072 |
| 29/08/2025 | 0.093 | 33.200 | 20,000 | 165,000 | 0.170 | 20,000 | 0.099 | ||
| 28/08/2025 | 0.113 | 31.040 | 10,000 | 145,000 | 0.140 | 10,000 | 0.115 | ||
| 27/08/2025 | 0.106 | 31.760 | 15,000 | 155,000 | 0.150 | 10,000 | 0.101 | 5,000 | 0.092 |
| 26/08/2025 | 0.098 | 32.620 | 5,000 | 160,000 | 0.160 | 5,000 | 0.098 | ||
| 25/08/2025 | 0.093 | 33.280 | 10,000 | 165,000 | 0.170 | 10,000 | 0.097 | ||
| 22/08/2025 | 0.097 | 32.920 | 65,000 | 155,000 | 0.150 | 65,000 | 0.100 | ||
| 21/08/2025 | 0.112 | 31.320 | 20,000 | 90,000 | 0.090 | 20,000 | 0.114 | ||
| 20/08/2025 | 0.118 | 30.620 | 70,000 | 70,000 | 0.070 | 70,000 | 0.123 | ||
| 19/08/2025 | 0.126 | 29.780 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.115 | 31.000 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.117 | 30.940 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.118 | 30.820 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.119 | 30.800 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.130 | 29.560 | 15,000 | 0 | 0.000 | 15,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |