62535 阿里汇丰七甲熊Ｈ (R 熊证)
按盘价 
0.057 -0.025 (-30.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.082 | 112.500 | 2,960,000 | 4,180,000 | 10.450 | 370,000 | 0.068 | 360,000 | 0.079 |
| 16/07/2025 | 0.074 | 113.800 | 8,230,000 | 4,190,000 | 10.480 | 1,110,000 | 0.061 | 2,960,000 | 0.057 |
| 15/07/2025 | 0.077 | 113.500 | 6,840,000 | 2,340,000 | 5.850 | 1,400,000 | 0.090 | 2,550,000 | 0.093 |
| 14/07/2025 | 0.141 | 106.100 | 530,000 | 1,190,000 | 2.980 | 150,000 | 0.149 | 380,000 | 0.153 |
| 11/07/2025 | 0.149 | 105.100 | 1,160,000 | 960,000 | 2.400 | 390,000 | 0.143 | 620,000 | 0.147 |
| 10/07/2025 | 0.170 | 103.200 | 2,180,000 | 730,000 | 1.830 | 840,000 | 0.177 | 1,100,000 | 0.176 |
| 09/07/2025 | 0.170 | 102.900 | 350,000 | 470,000 | 1.180 | 60,000 | 0.167 | 60,000 | 0.145 |
| 08/07/2025 | 0.135 | 107.000 | 0 | 470,000 | 1.180 | ||||
| 07/07/2025 | 0.148 | 105.400 | 1,540,000 | 470,000 | 1.180 | 640,000 | 0.153 | 620,000 | 0.154 |
| 04/07/2025 | 0.148 | 105.100 | 890,000 | 490,000 | 1.230 | 500,000 | 0.152 | ||
| 03/07/2025 | 0.139 | 106.200 | 2,370,000 | 990,000 | 2.480 | 800,000 | 0.139 | 1,100,000 | 0.138 |
| 02/07/2025 | 0.113 | 109.400 | 5,680,000 | 690,000 | 1.730 | 2,720,000 | 0.111 | 2,900,000 | 0.111 |
| 30/06/2025 | 0.106 | 109.800 | 12,200,000 | 510,000 | 1.280 | 5,790,000 | 0.099 | 5,630,000 | 0.100 |
| 27/06/2025 | 0.089 | 112.100 | 5,100,000 | 670,000 | 1.680 | 2,400,000 | 0.085 | 1,960,000 | 0.085 |
| 26/06/2025 | 0.086 | 112.200 | 12,930,000 | 1,110,000 | 2.780 | 5,220,000 | 0.084 | 5,730,000 | 0.084 |
| 25/06/2025 | 0.060 | 115.500 | 4,430,000 | 600,000 | 1.500 | 2,140,000 | 0.068 | 2,240,000 | 0.070 |
| 24/06/2025 | 0.082 | 112.700 | 4,060,000 | 500,000 | 1.250 | 1,930,000 | 0.083 | 1,900,000 | 0.087 |
| 23/06/2025 | 0.101 | 110.800 | 12,940,000 | 530,000 | 1.330 | 5,870,000 | 0.105 | 6,060,000 | 0.106 |
| 20/06/2025 | 0.103 | 111.700 | 6,480,000 | 340,000 | 0.850 | 3,160,000 | 0.101 | 3,110,000 | 0.102 |
| 19/06/2025 | 0.107 | 110.000 | 7,080,000 | 390,000 | 0.980 | 2,770,000 | 0.100 | 2,400,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |