62533 腾讯法兴八乙熊Ｄ (R 熊证)
按盘价 
0.095 -0.025 (-20.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.120 | 456.200 | 1,175,000 | 2,410,000 | 2.410 | 575,000 | 0.125 | ||
| 13/07/2026 | 0.118 | 457.600 | 21,800,000 | 2,985,000 | 2.985 | 7,880,000 | 0.106 | 8,410,000 | 0.100 |
| 10/07/2026 | 0.115 | 460.200 | 41,185,000 | 2,455,000 | 2.455 | 18,035,000 | 0.103 | 14,525,000 | 0.102 |
| 09/07/2026 | 0.098 | 469.600 | 36,475,000 | 5,965,000 | 5.965 | 15,235,000 | 0.087 | 14,140,000 | 0.090 |
| 08/07/2026 | 0.085 | 478.800 | 93,290,000 | 7,060,000 | 7.060 | 30,075,000 | 0.093 | 29,225,000 | 0.093 |
| 07/07/2026 | 0.112 | 461.200 | 61,115,000 | 7,910,000 | 7.910 | 22,635,000 | 0.098 | 24,960,000 | 0.097 |
| 06/07/2026 | 0.128 | 452.000 | 9,435,000 | 5,585,000 | 5.585 | 2,690,000 | 0.135 | 4,370,000 | 0.137 |
| 03/07/2026 | 0.160 | 431.200 | 5,785,000 | 3,905,000 | 3.905 | 2,050,000 | 0.158 | 2,695,000 | 0.154 |
| 02/07/2026 | 0.163 | 430.200 | 13,860,000 | 3,260,000 | 3.260 | 7,035,000 | 0.146 | 4,535,000 | 0.147 |
| 30/06/2026 | 0.158 | 429.800 | 745,000 | 5,760,000 | 5.760 | 545,000 | 0.165 | 50,000 | 0.158 |
| 29/06/2026 | 0.177 | 420.200 | 3,600,000 | 6,255,000 | 6.255 | 2,100,000 | 0.178 | 1,100,000 | 0.166 |
| 26/06/2026 | 0.189 | 411.800 | 0 | 7,255,000 | 7.255 | ||||
| 25/06/2026 | 0.174 | 421.400 | 10,000 | 7,255,000 | 7.255 | ||||
| 24/06/2026 | 0.163 | 428.800 | 2,500,000 | 7,255,000 | 7.255 | 1,700,000 | 0.168 | 800,000 | 0.176 |
| 23/06/2026 | 0.184 | 414.800 | 25,000 | 8,155,000 | 8.155 | ||||
| 22/06/2026 | 0.152 | 433.000 | 400,000 | 8,155,000 | 8.155 | ||||
| 18/06/2026 | 0.145 | 440.200 | 640,000 | 8,155,000 | 8.155 | 625,000 | 0.136 | ||
| 17/06/2026 | 0.134 | 445.400 | 0 | 7,530,000 | 7.530 | ||||
| 16/06/2026 | 0.134 | 447.400 | 3,045,000 | 7,530,000 | 7.530 | 1,625,000 | 0.127 | 765,000 | 0.126 |
| 15/06/2026 | 0.111 | 459.600 | 4,490,000 | 8,390,000 | 8.390 | 1,495,000 | 0.108 | 965,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |