62526 恒指国君八七牛Ｌ (R 牛证)
按盘价 
0.118 +0.040 (+51.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.078 | 25,058.510 | 9,260,000 | 1,100,000 | 0.733 | 4,550,000 | 0.085 | 4,710,000 | 0.078 |
| 03/09/2025 | 0.104 | 25,343.430 | 970,000 | 940,000 | 0.627 | 280,000 | 0.143 | 690,000 | 0.113 |
| 02/09/2025 | 0.123 | 25,496.550 | 250,000 | 530,000 | 0.353 | 250,000 | 0.125 | ||
| 01/09/2025 | 0.135 | 25,617.420 | 1,800,000 | 280,000 | 0.187 | 1,340,000 | 0.127 | ||
| 29/08/2025 | 0.082 | 25,077.620 | 18,720,000 | 1,620,000 | 1.080 | 7,260,000 | 0.081 | 2,590,000 | 0.083 |
| 28/08/2025 | 0.071 | 24,998.820 | 1,159,900,000 | 6,290,000 | 4.193 | 570,620,000 | 0.068 | 576,410,000 | 0.068 |
| 27/08/2025 | 0.091 | 25,201.760 | 700,000 | 500,000 | 0.333 | 150,000 | 0.092 | 550,000 | 0.117 |
| 26/08/2025 | 0.124 | 25,524.920 | 110,000 | 100,000 | 0.067 | 110,000 | 0.137 | ||
| 25/08/2025 | 0.154 | 25,829.910 | 100,000 | 210,000 | 0.140 | 100,000 | 0.163 | ||
| 22/08/2025 | 0.103 | 25,339.140 | 0 | 310,000 | 0.207 | ||||
| 21/08/2025 | 0.083 | 25,104.610 | 0 | 310,000 | 0.207 | ||||
| 20/08/2025 | 0.089 | 25,165.940 | 550,000 | 310,000 | 0.207 | 350,000 | 0.072 | 200,000 | 0.063 |
| 19/08/2025 | 0.086 | 25,122.900 | 600,000 | 460,000 | 0.307 | 300,000 | 0.092 | 300,000 | 0.085 |
| 18/08/2025 | 0.095 | 25,176.850 | 300,000 | 460,000 | 0.307 | 150,000 | 0.105 | 150,000 | 0.101 |
| 15/08/2025 | 0.097 | 25,270.070 | 150,000 | 460,000 | 0.307 | 150,000 | 0.093 | ||
| 14/08/2025 | 0.122 | 25,519.320 | 0 | 310,000 | 0.207 | ||||
| 13/08/2025 | 0.127 | 25,613.670 | 630,000 | 310,000 | 0.207 | 580,000 | 0.103 | 50,000 | 0.090 |
| 12/08/2025 | 0.067 | 24,969.680 | 970,000 | 840,000 | 0.560 | 710,000 | 0.061 | 250,000 | 0.056 |
| 11/08/2025 | 0.058 | 24,906.810 | 4,330,000 | 1,300,000 | 0.867 | 2,310,000 | 0.059 | 490,000 | 0.053 |
| 08/08/2025 | 0.054 | 24,858.820 | 4,100,000 | 3,120,000 | 2.080 | 2,360,000 | 0.058 | 100,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |