62526 恒指国君八七牛Ｌ (R 牛证)
按盘价 
0.193 +0.024 (+14.201%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.169 | 25,967.980 | 20,000 | 220,000 | 0.147 | 20,000 | 0.170 | ||
| 22/10/2025 | 0.155 | 25,781.770 | 400,000 | 240,000 | 0.160 | 100,000 | 0.155 | 300,000 | 0.161 |
| 21/10/2025 | 0.184 | 26,027.550 | 280,000 | 40,000 | 0.027 | 280,000 | 0.195 | ||
| 20/10/2025 | 0.164 | 25,858.830 | 1,130,000 | 320,000 | 0.213 | 730,000 | 0.157 | 400,000 | 0.157 |
| 17/10/2025 | 0.103 | 25,247.100 | 4,280,000 | 650,000 | 0.433 | 2,120,000 | 0.108 | 2,160,000 | 0.126 |
| 16/10/2025 | 0.173 | 25,888.510 | 200,000 | 610,000 | 0.407 | 200,000 | 0.181 | ||
| 15/10/2025 | 0.173 | 25,910.600 | 3,580,000 | 810,000 | 0.540 | 2,350,000 | 0.159 | 1,230,000 | 0.161 |
| 14/10/2025 | 0.123 | 25,441.350 | 3,750,000 | 1,930,000 | 1.287 | 1,460,000 | 0.163 | 2,290,000 | 0.145 |
| 13/10/2025 | 0.169 | 25,889.480 | 2,320,000 | 1,100,000 | 0.733 | 660,000 | 0.153 | 1,660,000 | 0.154 |
| 10/10/2025 | 0.211 | 26,290.320 | 100,000 | 100,000 | 0.067 | 100,000 | 0.228 | ||
| 09/10/2025 | 0.255 | 26,752.590 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.265 | 26,829.460 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.280 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.295 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.315 | 27,287.120 | 10,000 | 0 | 0.000 | 10,000 | 0.295 | ||
| 30/09/2025 | 0.270 | 26,855.560 | 0 | 10,000 | 0.007 | ||||
| 29/09/2025 | 0.245 | 26,622.880 | 0 | 10,000 | 0.007 | ||||
| 26/09/2025 | 0.199 | 26,128.200 | 0 | 10,000 | 0.007 | ||||
| 25/09/2025 | 0.236 | 26,484.680 | 0 | 10,000 | 0.007 | ||||
| 24/09/2025 | 0.242 | 26,518.650 | 0 | 10,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |