62515 恒指国君七四熊Ｙ (R 熊证)
按盘价 
0.081 -0.036 (-30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.117 | 25,058.510 | 8,520,000 | 6,220,000 | 4.147 | 1,870,000 | 0.115 | 460,000 | 0.095 |
| 03/09/2025 | 0.093 | 25,343.430 | 39,460,000 | 7,630,000 | 5.087 | 8,350,000 | 0.081 | 5,220,000 | 0.057 |
| 02/09/2025 | 0.078 | 25,496.550 | 83,060,000 | 10,760,000 | 7.173 | 18,160,000 | 0.074 | 7,350,000 | 0.065 |
| 01/09/2025 | 0.067 | 25,617.420 | 1,625,820,000 | 21,570,000 | 14.380 | 774,520,000 | 0.078 | 793,740,000 | 0.078 |
| 29/08/2025 | 0.116 | 25,077.620 | 9,910,000 | 2,350,000 | 1.567 | 4,760,000 | 0.114 | 1,960,000 | 0.109 |
| 28/08/2025 | 0.123 | 24,998.820 | 9,520,000 | 5,150,000 | 3.433 | 6,170,000 | 0.124 | ||
| 27/08/2025 | 0.106 | 25,201.760 | 15,300,000 | 11,320,000 | 7.547 | 3,100,000 | 0.086 | 3,490,000 | 0.077 |
| 26/08/2025 | 0.074 | 25,524.920 | 31,060,000 | 10,930,000 | 7.287 | 1,670,000 | 0.066 | 2,050,000 | 0.052 |
| 25/08/2025 | 0.046 | 25,829.910 | 1,857,010,000 | 10,550,000 | 7.033 | 892,920,000 | 0.059 | 898,780,000 | 0.059 |
| 22/08/2025 | 0.095 | 25,339.140 | 1,820,000 | 4,690,000 | 3.127 | 490,000 | 0.106 | 1,330,000 | 0.103 |
| 21/08/2025 | 0.116 | 25,104.610 | 1,010,000 | 3,850,000 | 2.567 | 670,000 | 0.116 | 340,000 | 0.115 |
| 20/08/2025 | 0.108 | 25,165.940 | 3,430,000 | 4,180,000 | 2.787 | 1,720,000 | 0.121 | 1,630,000 | 0.119 |
| 19/08/2025 | 0.112 | 25,122.900 | 3,940,000 | 4,270,000 | 2.847 | 1,370,000 | 0.112 | 310,000 | 0.115 |
| 18/08/2025 | 0.106 | 25,176.850 | 9,500,000 | 5,330,000 | 3.553 | 1,310,000 | 0.099 | 1,250,000 | 0.088 |
| 15/08/2025 | 0.103 | 25,270.070 | 8,980,000 | 5,390,000 | 3.593 | 4,330,000 | 0.106 | 280,000 | 0.105 |
| 14/08/2025 | 0.077 | 25,519.320 | 26,700,000 | 9,440,000 | 6.293 | 7,980,000 | 0.075 | 6,950,000 | 0.065 |
| 13/08/2025 | 0.071 | 25,613.670 | 17,330,000 | 10,470,000 | 6.980 | 3,440,000 | 0.075 | 11,620,000 | 0.088 |
| 12/08/2025 | 0.134 | 24,969.680 | 1,010,000 | 2,290,000 | 1.527 | 500,000 | 0.143 | 510,000 | 0.137 |
| 11/08/2025 | 0.144 | 24,906.810 | 570,000 | 2,280,000 | 1.520 | 80,000 | 0.142 | 490,000 | 0.144 |
| 08/08/2025 | 0.147 | 24,858.820 | 840,000 | 1,870,000 | 1.247 | 760,000 | 0.142 | 80,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |