62506 药明摩通六三熊Ｅ (R 熊证)
按盘价 
0.041 +0.015 (+57.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.026 | 38.980 | 1,335,000 | 340,000 | 0.567 | 860,000 | 0.026 | 475,000 | 0.038 |
| 05/09/2025 | 0.047 | 36.940 | 2,660,000 | 725,000 | 1.208 | 1,775,000 | 0.055 | 610,000 | 0.046 |
| 04/09/2025 | 0.063 | 35.280 | 5,280,000 | 1,890,000 | 3.150 | 1,680,000 | 0.061 | 3,105,000 | 0.059 |
| 03/09/2025 | 0.049 | 36.580 | 400,000 | 465,000 | 0.775 | 400,000 | 0.049 | ||
| 02/09/2025 | 0.058 | 35.740 | 2,190,000 | 65,000 | 0.108 | 920,000 | 0.057 | 655,000 | 0.060 |
| 01/09/2025 | 0.056 | 35.980 | 10,000 | 330,000 | 0.550 | 5,000 | 0.064 | ||
| 29/08/2025 | 0.083 | 33.200 | 0 | 335,000 | 0.558 | ||||
| 28/08/2025 | 0.100 | 31.040 | 0 | 335,000 | 0.558 | ||||
| 27/08/2025 | 0.094 | 31.760 | 195,000 | 335,000 | 0.558 | 105,000 | 0.090 | 90,000 | 0.081 |
| 26/08/2025 | 0.086 | 32.620 | 0 | 350,000 | 0.583 | ||||
| 25/08/2025 | 0.082 | 33.280 | 315,000 | 350,000 | 0.583 | ||||
| 22/08/2025 | 0.085 | 32.920 | 3,820,000 | 350,000 | 0.583 | 3,805,000 | 0.091 | ||
| 21/08/2025 | 0.100 | 31.320 | 0 | 4,155,000 | 6.925 | ||||
| 20/08/2025 | 0.105 | 30.620 | 5,000 | 4,155,000 | 6.925 | ||||
| 19/08/2025 | 0.114 | 29.780 | 4,060,000 | 4,155,000 | 6.925 | 4,060,000 | 0.105 | ||
| 18/08/2025 | 0.102 | 31.000 | 30,060,000 | 95,000 | 0.158 | 16,905,000 | 0.104 | 13,155,000 | 0.105 |
| 15/08/2025 | 0.104 | 30.940 | 35,910,000 | 3,845,000 | 6.408 | 16,040,000 | 0.106 | 19,870,000 | 0.106 |
| 14/08/2025 | 0.106 | 30.820 | 6,560,000 | 15,000 | 0.025 | 3,280,000 | 0.104 | 3,280,000 | 0.103 |
| 13/08/2025 | 0.107 | 30.800 | 5,000 | 15,000 | 0.025 | 5,000 | 0.109 | ||
| 12/08/2025 | 0.118 | 29.560 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |