62505 小米摩通八乙熊Ａ (R 熊证)
按盘价 
0.033 -0.008 (-19.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.041 | 53.650 | 23,048,000 | 8,946,000 | 7.455 | 7,892,000 | 0.042 | 10,042,000 | 0.041 |
| 04/09/2025 | 0.041 | 53.450 | 21,976,000 | 6,796,000 | 5.663 | 6,980,000 | 0.039 | 4,672,000 | 0.038 |
| 03/09/2025 | 0.032 | 54.700 | 31,162,000 | 9,104,000 | 7.587 | 11,158,000 | 0.028 | 11,024,000 | 0.027 |
| 02/09/2025 | 0.023 | 55.850 | 26,598,000 | 9,238,000 | 7.698 | 9,124,000 | 0.031 | 8,476,000 | 0.036 |
| 01/09/2025 | 0.037 | 54.000 | 28,484,000 | 9,886,000 | 8.238 | 13,466,000 | 0.037 | 13,974,000 | 0.037 |
| 29/08/2025 | 0.044 | 52.850 | 16,824,000 | 9,378,000 | 7.815 | 8,144,000 | 0.044 | 8,074,000 | 0.044 |
| 28/08/2025 | 0.044 | 53.100 | 3,386,000 | 9,448,000 | 7.873 | 2,936,000 | 0.044 | ||
| 27/08/2025 | 0.043 | 53.200 | 20,318,000 | 12,384,000 | 10.320 | 5,892,000 | 0.039 | 12,102,000 | 0.039 |
| 26/08/2025 | 0.041 | 53.500 | 6,956,000 | 6,174,000 | 5.145 | 2,190,000 | 0.041 | 3,952,000 | 0.040 |
| 25/08/2025 | 0.042 | 53.500 | 4,078,000 | 4,412,000 | 3.677 | 2,940,000 | 0.044 | 860,000 | 0.042 |
| 22/08/2025 | 0.049 | 52.550 | 3,264,000 | 6,492,000 | 5.410 | 732,000 | 0.050 | 2,132,000 | 0.050 |
| 21/08/2025 | 0.058 | 51.350 | 1,564,000 | 5,092,000 | 4.243 | 1,038,000 | 0.058 | ||
| 20/08/2025 | 0.048 | 52.550 | 4,900,000 | 4,054,000 | 3.378 | 2,360,000 | 0.050 | 1,590,000 | 0.051 |
| 19/08/2025 | 0.050 | 52.400 | 12,156,000 | 4,824,000 | 4.020 | 6,200,000 | 0.048 | 5,858,000 | 0.049 |
| 18/08/2025 | 0.043 | 53.050 | 12,036,000 | 5,166,000 | 4.305 | 4,948,000 | 0.042 | 6,588,000 | 0.045 |
| 15/08/2025 | 0.047 | 52.850 | 5,018,000 | 3,526,000 | 2.938 | 2,640,000 | 0.050 | 1,586,000 | 0.050 |
| 14/08/2025 | 0.045 | 53.200 | 22,758,000 | 4,580,000 | 3.817 | 8,250,000 | 0.045 | 9,266,000 | 0.045 |
| 13/08/2025 | 0.045 | 53.250 | 6,058,000 | 3,564,000 | 2.970 | 2,390,000 | 0.049 | 2,532,000 | 0.051 |
| 12/08/2025 | 0.055 | 51.700 | 25,974,000 | 3,422,000 | 2.852 | 11,638,000 | 0.061 | 10,860,000 | 0.064 |
| 11/08/2025 | 0.063 | 50.800 | 18,654,000 | 4,200,000 | 3.500 | 7,710,000 | 0.062 | 3,978,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |