62501 比迪汇丰七甲熊Ｅ (R 熊证)
按盘价 
0.168 -0.020 (-10.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.188 | 123.800 | 5,000 | 185,000 | 0.460 | ||||
| 16/07/2025 | 0.199 | 122.500 | 0 | 185,000 | 0.460 | ||||
| 15/07/2025 | 0.198 | 123.400 | 0 | 185,000 | 0.460 | ||||
| 14/07/2025 | 0.221 | 120.400 | 0 | 185,000 | 0.460 | ||||
| 11/07/2025 | 0.221 | 120.100 | 0 | 185,000 | 0.460 | ||||
| 10/07/2025 | 0.229 | 119.500 | 0 | 185,000 | 0.460 | ||||
| 09/07/2025 | 0.211 | 121.300 | 0 | 185,000 | 0.460 | ||||
| 08/07/2025 | 0.200 | 122.700 | 60,000 | 185,000 | 0.460 | 60,000 | 0.215 | ||
| 07/07/2025 | 0.212 | 121.500 | 425,000 | 245,000 | 0.610 | 185,000 | 0.207 | ||
| 04/07/2025 | 0.210 | 121.500 | 300,000 | 60,000 | 0.150 | 150,000 | 0.208 | 50,000 | 0.212 |
| 03/07/2025 | 0.201 | 123.000 | 0 | 160,000 | 0.400 | ||||
| 02/07/2025 | 0.203 | 122.300 | 450,000 | 160,000 | 0.400 | 350,000 | 0.183 | ||
| 30/06/2025 | 0.202 | 122.500 | 665,000 | 510,000 | 1.280 | 520,000 | 0.186 | ||
| 27/06/2025 | 0.188 | 124.200 | 865,000 | 1,030,000 | 2.580 | 290,000 | 0.189 | 75,000 | 0.193 |
| 26/06/2025 | 0.172 | 125.700 | 1,885,000 | 1,245,000 | 3.110 | 540,000 | 0.170 | 285,000 | 0.155 |
| 25/06/2025 | 0.141 | 129.900 | 1,465,000 | 1,500,000 | 3.750 | 550,000 | 0.121 | 810,000 | 0.122 |
| 24/06/2025 | 0.132 | 130.200 | 5,130,000 | 1,240,000 | 3.100 | 1,650,000 | 0.144 | 1,075,000 | 0.132 |
| 23/06/2025 | 0.170 | 126.100 | 25,650,000 | 1,815,000 | 4.540 | 10,585,000 | 0.188 | 11,290,000 | 0.187 |
| 20/06/2025 | 0.178 | 125.800 | 30,015,000 | 1,110,000 | 2.780 | 14,485,000 | 0.180 | 13,820,000 | 0.180 |
| 19/06/2025 | 0.184 | 124.500 | 14,390,000 | 1,775,000 | 4.440 | 5,165,000 | 0.182 | 6,055,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |