62501 比迪汇丰七甲熊Ｅ (R 熊证)
按盘价 
0.355 +0.005 (+1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.350 | 105.600 | 1,120,000 | 355,000 | 0.890 | 445,000 | 0.349 | 650,000 | 0.351 |
| 04/09/2025 | 0.360 | 104.500 | 930,000 | 150,000 | 0.380 | 410,000 | 0.349 | 520,000 | 0.343 |
| 03/09/2025 | 0.330 | 108.000 | 535,000 | 40,000 | 0.100 | 385,000 | 0.300 | ||
| 02/09/2025 | 0.305 | 110.800 | 15,155,000 | 425,000 | 1.060 | 7,205,000 | 0.305 | 7,610,000 | 0.304 |
| 01/09/2025 | 0.330 | 108.400 | 13,400,000 | 20,000 | 0.050 | 6,850,000 | 0.333 | 6,350,000 | 0.332 |
| 29/08/2025 | 0.270 | 114.400 | 1,150,000 | 520,000 | 1.300 | 875,000 | 0.289 | 125,000 | 0.248 |
| 28/08/2025 | 0.290 | 112.000 | 1,030,000 | 1,270,000 | 3.180 | 65,000 | 0.290 | 815,000 | 0.291 |
| 27/08/2025 | 0.265 | 115.100 | 0 | 520,000 | 1.300 | ||||
| 26/08/2025 | 0.243 | 117.600 | 0 | 520,000 | 1.300 | ||||
| 25/08/2025 | 0.265 | 115.800 | 0 | 520,000 | 1.300 | ||||
| 22/08/2025 | 0.280 | 114.300 | 415,000 | 520,000 | 1.300 | 265,000 | 0.285 | 150,000 | 0.295 |
| 21/08/2025 | 0.295 | 111.400 | 0 | 635,000 | 1.590 | ||||
| 20/08/2025 | 0.280 | 113.400 | 0 | 635,000 | 1.590 | ||||
| 19/08/2025 | 0.280 | 114.000 | 0 | 635,000 | 1.590 | ||||
| 18/08/2025 | 0.285 | 113.700 | 0 | 635,000 | 1.590 | ||||
| 15/08/2025 | 0.295 | 112.800 | 20,000 | 635,000 | 1.590 | ||||
| 14/08/2025 | 0.280 | 113.800 | 0 | 635,000 | 1.590 | ||||
| 13/08/2025 | 0.275 | 115.000 | 325,000 | 635,000 | 1.590 | 190,000 | 0.297 | 135,000 | 0.280 |
| 12/08/2025 | 0.300 | 111.300 | 300,000 | 690,000 | 1.730 | 55,000 | 0.305 | 50,000 | 0.300 |
| 11/08/2025 | 0.300 | 111.500 | 550,000 | 695,000 | 1.740 | 50,000 | 0.300 | 475,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |