62494 港交摩通七五熊Ａ (R 熊证)
按盘价 
0.125 -0.007 (-5.303%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.132 | 421.800 | 19,335,000 | 980,000 | 1.633 | 9,385,000 | 0.136 | 9,535,000 | 0.134 |
| 22/10/2025 | 0.129 | 422.400 | 11,420,000 | 830,000 | 1.383 | 5,550,000 | 0.126 | 5,840,000 | 0.126 |
| 21/10/2025 | 0.115 | 429.200 | 21,215,000 | 540,000 | 0.900 | 10,520,000 | 0.111 | 10,485,000 | 0.110 |
| 20/10/2025 | 0.125 | 425.000 | 5,700,000 | 575,000 | 0.958 | 2,220,000 | 0.125 | 2,625,000 | 0.127 |
| 17/10/2025 | 0.147 | 414.000 | 1,280,000 | 170,000 | 0.283 | 880,000 | 0.140 | 390,000 | 0.148 |
| 16/10/2025 | 0.125 | 424.400 | 8,495,000 | 660,000 | 1.100 | 4,080,000 | 0.122 | 4,340,000 | 0.121 |
| 15/10/2025 | 0.119 | 427.800 | 18,880,000 | 400,000 | 0.667 | 9,765,000 | 0.121 | 9,015,000 | 0.121 |
| 14/10/2025 | 0.133 | 420.000 | 29,355,000 | 1,150,000 | 1.917 | 15,165,000 | 0.125 | 14,060,000 | 0.125 |
| 13/10/2025 | 0.110 | 432.800 | 16,410,000 | 2,255,000 | 3.758 | 7,660,000 | 0.117 | 8,475,000 | 0.116 |
| 10/10/2025 | 0.087 | 444.600 | 9,700,000 | 1,440,000 | 2.400 | 4,895,000 | 0.084 | 3,255,000 | 0.087 |
| 09/10/2025 | 0.068 | 456.800 | 13,890,000 | 3,080,000 | 5.133 | 4,430,000 | 0.068 | 6,545,000 | 0.068 |
| 08/10/2025 | 0.087 | 445.000 | 1,340,000 | 965,000 | 1.608 | 1,155,000 | 0.087 | 185,000 | 0.089 |
| 06/10/2025 | 0.080 | 448.400 | 2,855,000 | 1,935,000 | 3.225 | 2,250,000 | 0.080 | ||
| 03/10/2025 | 0.078 | 450.200 | 10,455,000 | 4,185,000 | 6.975 | 4,150,000 | 0.078 | 4,920,000 | 0.077 |
| 02/10/2025 | 0.075 | 451.200 | 15,360,000 | 3,415,000 | 5.692 | 6,335,000 | 0.081 | 7,645,000 | 0.078 |
| 30/09/2025 | 0.091 | 442.000 | 8,550,000 | 2,105,000 | 3.508 | 4,095,000 | 0.095 | 4,055,000 | 0.095 |
| 29/09/2025 | 0.091 | 442.200 | 13,780,000 | 2,145,000 | 3.575 | 6,230,000 | 0.094 | 7,545,000 | 0.095 |
| 26/09/2025 | 0.112 | 430.200 | 5,840,000 | 830,000 | 1.383 | 2,765,000 | 0.108 | 2,875,000 | 0.105 |
| 25/09/2025 | 0.102 | 435.600 | 3,360,000 | 720,000 | 1.200 | 1,775,000 | 0.102 | 1,550,000 | 0.103 |
| 24/09/2025 | 0.096 | 438.200 | 4,670,000 | 945,000 | 1.575 | 2,455,000 | 0.100 | 2,175,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |