62494 港交摩通七五熊Ａ (R 熊证)
按盘价 
0.104 +0.002 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.102 | 435.600 | 16,045,000 | 1,410,000 | 2.350 | 7,650,000 | 0.104 | 8,240,000 | 0.106 |
| 04/09/2025 | 0.110 | 432.200 | 19,250,000 | 820,000 | 1.367 | 10,125,000 | 0.107 | 9,060,000 | 0.106 |
| 03/09/2025 | 0.101 | 437.600 | 15,470,000 | 1,885,000 | 3.142 | 7,135,000 | 0.095 | 6,965,000 | 0.095 |
| 02/09/2025 | 0.088 | 443.600 | 25,325,000 | 2,055,000 | 3.425 | 10,805,000 | 0.088 | 10,900,000 | 0.086 |
| 01/09/2025 | 0.080 | 448.000 | 2,360,000 | 1,960,000 | 3.267 | 1,700,000 | 0.081 | 330,000 | 0.080 |
| 29/08/2025 | 0.084 | 445.000 | 34,025,000 | 3,330,000 | 5.550 | 15,095,000 | 0.083 | 14,515,000 | 0.082 |
| 28/08/2025 | 0.086 | 443.800 | 8,530,000 | 3,910,000 | 6.517 | 4,135,000 | 0.091 | 2,745,000 | 0.089 |
| 27/08/2025 | 0.091 | 441.600 | 25,605,000 | 5,300,000 | 8.833 | 11,460,000 | 0.082 | 11,925,000 | 0.081 |
| 26/08/2025 | 0.074 | 449.400 | 29,655,000 | 4,835,000 | 8.058 | 12,535,000 | 0.070 | 13,085,000 | 0.069 |
| 25/08/2025 | 0.066 | 456.800 | 13,470,000 | 4,285,000 | 7.142 | 4,585,000 | 0.070 | 6,520,000 | 0.067 |
| 22/08/2025 | 0.091 | 442.000 | 2,480,000 | 2,350,000 | 3.917 | 625,000 | 0.092 | 1,825,000 | 0.094 |
| 21/08/2025 | 0.103 | 436.200 | 2,865,000 | 1,150,000 | 1.917 | 2,000,000 | 0.099 | 810,000 | 0.107 |
| 20/08/2025 | 0.106 | 435.200 | 3,275,000 | 2,340,000 | 3.900 | 710,000 | 0.110 | 1,345,000 | 0.119 |
| 19/08/2025 | 0.117 | 427.800 | 20,105,000 | 1,705,000 | 2.842 | 9,220,000 | 0.110 | 10,080,000 | 0.109 |
| 18/08/2025 | 0.106 | 433.600 | 20,635,000 | 845,000 | 1.408 | 9,785,000 | 0.106 | 10,070,000 | 0.104 |
| 15/08/2025 | 0.109 | 433.400 | 20,765,000 | 560,000 | 0.933 | 10,550,000 | 0.114 | 10,065,000 | 0.116 |
| 14/08/2025 | 0.110 | 433.200 | 31,850,000 | 1,045,000 | 1.742 | 15,740,000 | 0.108 | 15,645,000 | 0.108 |
| 13/08/2025 | 0.110 | 433.800 | 11,225,000 | 1,140,000 | 1.900 | 5,280,000 | 0.113 | 5,945,000 | 0.115 |
| 12/08/2025 | 0.128 | 424.000 | 9,540,000 | 475,000 | 0.792 | 5,365,000 | 0.130 | 4,175,000 | 0.131 |
| 11/08/2025 | 0.128 | 424.600 | 20,005,000 | 1,665,000 | 2.775 | 8,675,000 | 0.130 | 9,810,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |