62486 美团汇丰七甲熊Ｆ (R 熊证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.131 | 96.650 | 360,000 | 900,000 | 1.500 | 150,000 | 0.130 | ||
| 17/10/2025 | 0.151 | 94.500 | 18,070,000 | 1,050,000 | 1.750 | 8,900,000 | 0.140 | 8,940,000 | 0.139 |
| 16/10/2025 | 0.113 | 98.750 | 48,810,000 | 1,010,000 | 1.680 | 24,060,000 | 0.110 | 24,050,000 | 0.110 |
| 15/10/2025 | 0.104 | 99.900 | 9,230,000 | 1,020,000 | 1.700 | 4,540,000 | 0.108 | 4,640,000 | 0.108 |
| 14/10/2025 | 0.116 | 98.300 | 17,320,000 | 920,000 | 1.530 | 8,050,000 | 0.110 | 8,250,000 | 0.109 |
| 13/10/2025 | 0.107 | 99.800 | 35,090,000 | 720,000 | 1.200 | 16,110,000 | 0.106 | 16,760,000 | 0.106 |
| 10/10/2025 | 0.089 | 101.700 | 47,240,000 | 70,000 | 0.120 | 23,750,000 | 0.080 | 22,540,000 | 0.078 |
| 09/10/2025 | 0.071 | 103.600 | 12,550,000 | 1,280,000 | 2.130 | 5,550,000 | 0.065 | 5,740,000 | 0.067 |
| 08/10/2025 | 0.073 | 103.700 | 18,180,000 | 1,090,000 | 1.820 | 8,490,000 | 0.073 | 9,120,000 | 0.075 |
| 06/10/2025 | 0.055 | 105.600 | 104,100,000 | 460,000 | 0.770 | 51,540,000 | 0.054 | 51,840,000 | 0.053 |
| 03/10/2025 | 0.050 | 106.100 | 6,070,000 | 160,000 | 0.270 | 2,960,000 | 0.054 | 2,980,000 | 0.054 |
| 02/10/2025 | 0.052 | 105.800 | 3,960,000 | 140,000 | 0.230 | 2,050,000 | 0.044 | 1,910,000 | 0.043 |
| 30/09/2025 | 0.059 | 104.500 | 39,180,000 | 280,000 | 0.470 | 18,160,000 | 0.070 | 18,020,000 | 0.071 |
| 29/09/2025 | 0.074 | 102.800 | 48,320,000 | 420,000 | 0.700 | 22,510,000 | 0.075 | 22,660,000 | 0.074 |
| 26/09/2025 | 0.095 | 100.600 | 36,420,000 | 270,000 | 0.450 | 17,900,000 | 0.092 | 18,170,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |