62481 百度汇丰六一牛Ｂ (R 牛证)
按盘价 
0.206 +0.016 (+8.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.190 | 96.000 | 9,385,000 | 9,290,000 | 11.610 | 1,550,000 | 0.192 | 6,175,000 | 0.189 |
| 03/09/2025 | 0.172 | 94.000 | 3,880,000 | 4,665,000 | 5.830 | 880,000 | 0.172 | 2,670,000 | 0.172 |
| 02/09/2025 | 0.148 | 91.450 | 2,240,000 | 2,875,000 | 3.590 | 1,095,000 | 0.151 | 1,125,000 | 0.154 |
| 01/09/2025 | 0.161 | 92.850 | 2,480,000 | 2,845,000 | 3.560 | 1,095,000 | 0.165 | 1,165,000 | 0.162 |
| 29/08/2025 | 0.127 | 89.400 | 2,905,000 | 2,775,000 | 3.470 | 1,825,000 | 0.126 | 810,000 | 0.117 |
| 28/08/2025 | 0.098 | 86.600 | 350,000 | 3,790,000 | 4.740 | 150,000 | 0.102 | 100,000 | 0.102 |
| 27/08/2025 | 0.104 | 87.700 | 905,000 | 3,840,000 | 4.800 | 450,000 | 0.127 | 455,000 | 0.127 |
| 26/08/2025 | 0.123 | 89.350 | 14,925,000 | 3,835,000 | 4.790 | 7,490,000 | 0.132 | 7,215,000 | 0.133 |
| 25/08/2025 | 0.138 | 91.000 | 28,210,000 | 4,110,000 | 5.140 | 18,420,000 | 0.132 | 8,005,000 | 0.140 |
| 22/08/2025 | 0.086 | 85.650 | 10,645,000 | 14,525,000 | 18.160 | 665,000 | 0.081 | 8,670,000 | 0.080 |
| 21/08/2025 | 0.079 | 85.000 | 1,080,000 | 6,520,000 | 8.150 | 55,000 | 0.077 | 960,000 | 0.082 |
| 20/08/2025 | 0.103 | 87.250 | 285,000 | 5,615,000 | 7.020 | 60,000 | 0.104 | 225,000 | 0.103 |
| 19/08/2025 | 0.110 | 87.900 | 665,000 | 5,450,000 | 6.810 | 275,000 | 0.103 | 275,000 | 0.110 |
| 18/08/2025 | 0.109 | 87.900 | 3,315,000 | 5,450,000 | 6.810 | 1,325,000 | 0.117 | ||
| 15/08/2025 | 0.098 | 87.050 | 890,000 | 6,775,000 | 8.470 | 620,000 | 0.096 | ||
| 14/08/2025 | 0.107 | 87.950 | 985,000 | 7,395,000 | 9.240 | 760,000 | 0.116 | ||
| 13/08/2025 | 0.107 | 88.150 | 1,225,000 | 8,155,000 | 10.190 | 190,000 | 0.093 | 465,000 | 0.094 |
| 12/08/2025 | 0.074 | 84.650 | 1,845,000 | 7,880,000 | 9.850 | 1,175,000 | 0.075 | ||
| 11/08/2025 | 0.085 | 85.800 | 350,000 | 9,055,000 | 11.320 | ||||
| 08/08/2025 | 0.083 | 85.650 | 615,000 | 9,055,000 | 11.320 | 15,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |