62481 百度汇丰六一牛Ｂ (R 牛证)
按盘价 
0.090 +0.003 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.087 | 85.600 | 8,200,000 | 6,855,000 | 8.570 | 3,385,000 | 0.082 | 3,215,000 | 0.085 |
| 16/07/2025 | 0.116 | 88.550 | 34,840,000 | 7,025,000 | 8.780 | 17,015,000 | 0.131 | 13,815,000 | 0.132 |
| 15/07/2025 | 0.103 | 87.700 | 35,425,000 | 10,225,000 | 12.780 | 13,210,000 | 0.089 | 14,040,000 | 0.085 |
| 14/07/2025 | 0.069 | 84.150 | 17,735,000 | 9,395,000 | 11.740 | 7,170,000 | 0.069 | 8,025,000 | 0.067 |
| 11/07/2025 | 0.095 | 86.500 | 9,425,000 | 8,540,000 | 10.680 | 4,150,000 | 0.104 | 3,595,000 | 0.102 |
| 10/07/2025 | 0.099 | 86.900 | 3,630,000 | 9,095,000 | 11.370 | 1,635,000 | 0.097 | 1,595,000 | 0.098 |
| 09/07/2025 | 0.107 | 87.950 | 4,620,000 | 9,135,000 | 11.420 | 1,790,000 | 0.111 | 1,320,000 | 0.111 |
| 08/07/2025 | 0.120 | 88.950 | 12,260,000 | 9,605,000 | 12.010 | 1,830,000 | 0.117 | 9,530,000 | 0.115 |
| 07/07/2025 | 0.088 | 85.900 | 4,175,000 | 1,905,000 | 2.380 | 1,695,000 | 0.092 | 2,160,000 | 0.091 |
| 04/07/2025 | 0.086 | 85.900 | 7,610,000 | 1,440,000 | 1.800 | 2,660,000 | 0.086 | 3,220,000 | 0.087 |
| 03/07/2025 | 0.074 | 84.650 | 3,690,000 | 880,000 | 1.100 | 1,655,000 | 0.076 | 940,000 | 0.076 |
| 02/07/2025 | 0.068 | 84.000 | 6,245,000 | 1,595,000 | 1.990 | 2,975,000 | 0.072 | 2,735,000 | 0.073 |
| 30/06/2025 | 0.063 | 83.450 | 18,340,000 | 1,835,000 | 2.290 | 8,415,000 | 0.070 | 9,325,000 | 0.071 |
| 27/06/2025 | 0.068 | 83.850 | 27,165,000 | 925,000 | 1.160 | 12,720,000 | 0.075 | 13,285,000 | 0.076 |
| 26/06/2025 | 0.087 | 85.750 | 820,000 | 360,000 | 0.450 | 205,000 | 0.085 | 300,000 | 0.090 |
| 25/06/2025 | 0.085 | 85.400 | 2,285,000 | 265,000 | 0.330 | 790,000 | 0.086 | 710,000 | 0.089 |
| 24/06/2025 | 0.073 | 84.100 | 4,120,000 | 345,000 | 0.430 | 1,580,000 | 0.075 | 1,740,000 | 0.074 |
| 23/06/2025 | 0.062 | 83.200 | 4,575,000 | 185,000 | 0.230 | 2,240,000 | 0.055 | 2,335,000 | 0.054 |
| 20/06/2025 | 0.060 | 82.900 | 90,000 | 90,000 | 0.110 | 90,000 | 0.060 | ||
| 19/06/2025 | 0.054 | 82.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |