62472 舜光汇丰六三牛Ａ (R 牛证)
按盘价 
0.159 +0.006 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.153 | 74.500 | 0 | 700,000 | 1.170 | ||||
| 21/07/2025 | 0.168 | 75.650 | 0 | 700,000 | 1.170 | ||||
| 18/07/2025 | 0.173 | 76.250 | 330,000 | 700,000 | 1.170 | 330,000 | 0.171 | ||
| 17/07/2025 | 0.176 | 76.500 | 1,200,000 | 1,030,000 | 1.720 | 870,000 | 0.177 | ||
| 16/07/2025 | 0.169 | 75.700 | 120,000 | 1,900,000 | 3.170 | 50,000 | 0.170 | 70,000 | 0.172 |
| 15/07/2025 | 0.169 | 75.900 | 300,000 | 1,880,000 | 3.130 | 250,000 | 0.158 | 50,000 | 0.187 |
| 14/07/2025 | 0.156 | 74.500 | 120,000 | 2,080,000 | 3.470 | 70,000 | 0.150 | ||
| 11/07/2025 | 0.156 | 74.600 | 400,000 | 2,150,000 | 3.580 | 350,000 | 0.164 | ||
| 10/07/2025 | 0.164 | 75.450 | 690,000 | 2,500,000 | 4.170 | 240,000 | 0.153 | 230,000 | 0.158 |
| 09/07/2025 | 0.118 | 71.100 | 1,080,000 | 2,510,000 | 4.180 | 430,000 | 0.117 | 480,000 | 0.125 |
| 08/07/2025 | 0.120 | 71.200 | 980,000 | 2,460,000 | 4.100 | 240,000 | 0.120 | 80,000 | 0.110 |
| 07/07/2025 | 0.093 | 68.500 | 630,000 | 2,620,000 | 4.370 | 170,000 | 0.080 | 370,000 | 0.085 |
| 04/07/2025 | 0.099 | 68.900 | 610,000 | 2,420,000 | 4.030 | 470,000 | 0.101 | ||
| 03/07/2025 | 0.114 | 70.700 | 1,960,000 | 2,890,000 | 4.820 | 660,000 | 0.095 | 690,000 | 0.105 |
| 02/07/2025 | 0.084 | 67.550 | 3,050,000 | 2,860,000 | 4.770 | 1,690,000 | 0.086 | 860,000 | 0.094 |
| 30/06/2025 | 0.103 | 69.350 | 7,410,000 | 3,690,000 | 6.150 | 1,690,000 | 0.108 | 1,300,000 | 0.112 |
| 27/06/2025 | 0.096 | 68.650 | 3,270,000 | 4,080,000 | 6.800 | 300,000 | 0.106 | 2,200,000 | 0.108 |
| 26/06/2025 | 0.090 | 68.200 | 2,260,000 | 2,180,000 | 3.630 | 830,000 | 0.088 | 420,000 | 0.088 |
| 25/06/2025 | 0.092 | 68.400 | 28,190,000 | 2,590,000 | 4.320 | 12,400,000 | 0.091 | 14,020,000 | 0.092 |
| 24/06/2025 | 0.085 | 67.600 | 1,120,000 | 970,000 | 1.620 | 470,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |