62461 恒指信证七乙熊Ｗ (R 熊证)
按盘价 
0.132 -0.008 (-5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.132 | 26,585.060 | 0 | ||||||
| 20/01/2026 | 0.140 | 26,487.510 | 400,000 | 0 | 0.000 | 200,000 | 0.139 | 200,000 | 0.129 |
| 19/01/2026 | 0.131 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.109 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.097 | 26,923.620 | 10,000 | 0 | 0.000 | 10,000 | 0.098 | ||
| 14/01/2026 | 0.093 | 26,999.810 | 150,000 | 10,000 | 0.010 | 70,000 | 0.089 | 80,000 | 0.087 |
| 13/01/2026 | 0.108 | 26,848.470 | 360,000 | 0 | 0.000 | 180,000 | 0.106 | 180,000 | 0.088 |
| 12/01/2026 | 0.134 | 26,608.480 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.168 | 26,231.790 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.172 | 26,149.310 | 170,000 | 0 | 0.000 | 170,000 | 0.166 | ||
| 07/01/2026 | 0.143 | 26,458.950 | 500,000 | 170,000 | 0.090 | 300,000 | 0.138 | 200,000 | 0.130 |
| 06/01/2026 | 0.121 | 26,710.450 | 520,000 | 270,000 | 0.140 | 200,000 | 0.120 | 320,000 | 0.118 |
| 05/01/2026 | 0.155 | 26,347.240 | 0 | 150,000 | 0.080 | ||||
| 02/01/2026 | 0.155 | 26,338.470 | 150,000 | 150,000 | 0.080 | 150,000 | 0.157 | ||
| 31/12/2025 | 0.220 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.201 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.214 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.200 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.202 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.202 | 25,801.770 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |