62461 恒指信证七乙熊Ｗ (R 熊证)
按盘价 
0.173 -0.018 (-9.424%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.191 | 25,858.830 | 140,000 | 0 | 0.000 | 140,000 | 0.194 | ||
| 17/10/2025 | 0.248 | 25,247.100 | 0 | 140,000 | 0.070 | ||||
| 16/10/2025 | 0.184 | 25,888.510 | 0 | 140,000 | 0.070 | ||||
| 15/10/2025 | 0.184 | 25,910.600 | 0 | 140,000 | 0.070 | ||||
| 14/10/2025 | 0.228 | 25,441.350 | 0 | 140,000 | 0.070 | ||||
| 13/10/2025 | 0.187 | 25,889.480 | 0 | 140,000 | 0.070 | ||||
| 10/10/2025 | 0.146 | 26,290.320 | 3,610,000 | 140,000 | 0.070 | 2,110,000 | 0.129 | 1,500,000 | 0.138 |
| 09/10/2025 | 0.107 | 26,752.590 | 5,730,000 | 750,000 | 0.380 | 2,240,000 | 0.100 | 2,790,000 | 0.121 |
| 08/10/2025 | 0.098 | 26,829.460 | 6,020,000 | 200,000 | 0.100 | 3,400,000 | 0.115 | 2,620,000 | 0.124 |
| 06/10/2025 | 0.087 | 26,957.770 | 700,000 | 980,000 | 0.490 | 500,000 | 0.087 | ||
| 03/10/2025 | 0.072 | 27,140.920 | 990,000 | 1,480,000 | 0.740 | 940,000 | 0.069 | 50,000 | 0.069 |
| 02/10/2025 | 0.054 | 27,287.120 | 4,940,000 | 2,370,000 | 1.190 | 960,000 | 0.055 | 3,230,000 | 0.062 |
| 30/09/2025 | 0.093 | 26,855.560 | 340,000 | 100,000 | 0.050 | 120,000 | 0.111 | 220,000 | 0.110 |
| 29/09/2025 | 0.117 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.158 | 26,128.200 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.147 | 1,650,000 | 0.146 |
| 25/09/2025 | 26,484.680 | 0 | 0 | 0.000 | |||||
| 24/09/2025 | 26,518.650 | 0 | 0 | 0.000 | |||||
| 23/09/2025 | 26,159.120 | 0 | 0 | 0.000 | |||||
| 22/09/2025 | 26,344.140 | 0 | 0 | 0.000 | |||||
| 19/09/2025 | 26,545.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |