62460 恒指信证七乙熊Ｖ (R 熊证)
按盘价 
0.159 -0.016 (-9.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.175 | 25,858.830 | 10,000 | 10,000 | 0.010 | 10,000 | 0.175 | ||
| 17/10/2025 | 0.230 | 25,247.100 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.211 | 2,020,000 | 0.208 |
| 16/10/2025 | 0.164 | 25,888.510 | 200,000 | 0 | 0.000 | 150,000 | 0.158 | 50,000 | 0.163 |
| 15/10/2025 | 0.163 | 25,910.600 | 580,000 | 100,000 | 0.050 | 370,000 | 0.165 | 210,000 | 0.173 |
| 14/10/2025 | 0.209 | 25,441.350 | 90,000 | 260,000 | 0.130 | 90,000 | 0.150 | ||
| 13/10/2025 | 0.170 | 25,889.480 | 410,000 | 350,000 | 0.180 | 160,000 | 0.191 | 240,000 | 0.180 |
| 10/10/2025 | 0.127 | 26,290.320 | 1,370,000 | 270,000 | 0.140 | 800,000 | 0.119 | 470,000 | 0.114 |
| 09/10/2025 | 0.089 | 26,752.590 | 1,810,000 | 600,000 | 0.300 | 1,290,000 | 0.093 | 520,000 | 0.085 |
| 08/10/2025 | 0.081 | 26,829.460 | 25,560,000 | 1,370,000 | 0.690 | 12,060,000 | 0.098 | 6,920,000 | 0.087 |
| 06/10/2025 | 0.068 | 26,957.770 | 19,300,000 | 6,510,000 | 3.260 | 7,410,000 | 0.066 | 2,740,000 | 0.064 |
| 03/10/2025 | 0.052 | 27,140.920 | 8,734,660,000 | 11,180,000 | 5.590 | 4,334,810,000 | 0.049 | 4,344,200,000 | 0.049 |
| 02/10/2025 | 0.035 | 27,287.120 | 6,640,000 | 1,790,000 | 0.900 | 2,440,000 | 0.045 | 3,060,000 | 0.045 |
| 30/09/2025 | 0.077 | 26,855.560 | 400,000 | 1,170,000 | 0.590 | 100,000 | 0.102 | 300,000 | 0.092 |
| 29/09/2025 | 0.098 | 26,622.880 | 570,000 | 970,000 | 0.490 | 100,000 | 0.112 | 470,000 | 0.112 |
| 26/09/2025 | 0.139 | 26,128.200 | 4,420,000 | 600,000 | 0.300 | 2,260,000 | 0.129 | 2,160,000 | 0.127 |
| 25/09/2025 | 0.107 | 26,484.680 | 300,000 | 700,000 | 0.350 | 100,000 | 0.105 | 200,000 | 0.107 |
| 24/09/2025 | 0.103 | 26,518.650 | 400,000 | 600,000 | 0.300 | 200,000 | 0.111 | 200,000 | 0.106 |
| 23/09/2025 | 0.137 | 26,159.120 | 100,000 | 600,000 | 0.300 | 100,000 | 0.143 | ||
| 22/09/2025 | 0.123 | 26,344.140 | 100,000 | 700,000 | 0.350 | 100,000 | 0.123 | ||
| 19/09/2025 | 0.107 | 26,545.100 | 0 | 800,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |