62454 恒指信证七乙熊Ｕ (R 熊证)
按盘价 
0.159 +0.024 (+17.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.135 | 26,027.550 | 1,500,000 | 7,270,000 | 3.640 | 630,000 | 0.128 | 870,000 | 0.118 |
| 20/10/2025 | 0.151 | 25,858.830 | 860,000 | 7,030,000 | 3.520 | 550,000 | 0.151 | 310,000 | 0.162 |
| 17/10/2025 | 0.213 | 25,247.100 | 1,980,000 | 7,270,000 | 3.640 | 1,070,000 | 0.210 | 910,000 | 0.164 |
| 16/10/2025 | 0.149 | 25,888.510 | 590,000 | 7,430,000 | 3.720 | 230,000 | 0.147 | 340,000 | 0.150 |
| 15/10/2025 | 0.146 | 25,910.600 | 2,350,000 | 7,320,000 | 3.660 | 1,050,000 | 0.150 | 1,150,000 | 0.147 |
| 14/10/2025 | 0.191 | 25,441.350 | 20,000 | 7,220,000 | 3.610 | 10,000 | 0.167 | 10,000 | 0.136 |
| 13/10/2025 | 0.150 | 25,889.480 | 760,000 | 7,220,000 | 3.610 | 240,000 | 0.185 | 210,000 | 0.155 |
| 10/10/2025 | 0.109 | 26,290.320 | 9,840,000 | 7,250,000 | 3.630 | 6,320,000 | 0.095 | 490,000 | 0.101 |
| 09/10/2025 | 0.072 | 26,752.590 | 35,020,000 | 13,080,000 | 6.540 | 4,120,000 | 0.082 | 2,560,000 | 0.070 |
| 08/10/2025 | 0.063 | 26,829.460 | 79,710,000 | 14,640,000 | 7.320 | 22,660,000 | 0.081 | 15,420,000 | 0.072 |
| 06/10/2025 | 0.049 | 26,957.770 | 6,749,220,000 | 21,880,000 | 10.940 | 3,312,900,000 | 0.038 | 3,334,030,000 | 0.038 |
| 03/10/2025 | 0.036 | 27,140.920 | 18,770,000 | 750,000 | 0.380 | 8,780,000 | 0.035 | 2,170,000 | 0.039 |
| 02/10/2025 | 0.016 | 27,287.120 | 23,850,000 | 7,360,000 | 3.680 | 7,950,000 | 0.032 | 11,060,000 | 0.021 |
| 30/09/2025 | 0.056 | 26,855.560 | 10,090,000 | 4,250,000 | 2.130 | 6,860,000 | 0.066 | 1,670,000 | 0.075 |
| 29/09/2025 | 0.077 | 26,622.880 | 7,850,000 | 9,440,000 | 4.720 | 7,450,000 | 0.090 | 200,000 | 0.081 |
| 26/09/2025 | 0.118 | 26,128.200 | 3,870,000 | 16,690,000 | 8.350 | 200,000 | 0.115 | 3,310,000 | 0.109 |
| 25/09/2025 | 0.089 | 26,484.680 | 6,780,000 | 13,580,000 | 6.790 | 1,300,000 | 0.081 | 3,390,000 | 0.090 |
| 24/09/2025 | 0.082 | 26,518.650 | 8,170,000 | 11,490,000 | 5.750 | 6,140,000 | 0.089 | 890,000 | 0.084 |
| 23/09/2025 | 0.117 | 26,159.120 | 1,750,000 | 16,740,000 | 8.370 | 150,000 | 0.123 | 1,230,000 | 0.122 |
| 22/09/2025 | 0.103 | 26,344.140 | 4,510,000 | 15,660,000 | 7.830 | 100,000 | 0.110 | 2,120,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |