62454 恒指信证七乙熊U (R 熊证)
实时 按盘价 跌0.149 -0.010 (-6.289%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.15925,781.770510,0007,580,0003.790100,0000.150410,0000.157
21/10/20250.13526,027.5501,500,0007,270,0003.640630,0000.128870,0000.118
20/10/20250.15125,858.830860,0007,030,0003.520550,0000.151310,0000.162
17/10/20250.21325,247.1001,980,0007,270,0003.6401,070,0000.210910,0000.164
16/10/20250.14925,888.510590,0007,430,0003.720230,0000.147340,0000.150
15/10/20250.14625,910.6002,350,0007,320,0003.6601,050,0000.1501,150,0000.147
14/10/20250.19125,441.35020,0007,220,0003.61010,0000.16710,0000.136
13/10/20250.15025,889.480760,0007,220,0003.610240,0000.185210,0000.155
10/10/20250.10926,290.3209,840,0007,250,0003.6306,320,0000.095490,0000.101
09/10/20250.07226,752.59035,020,00013,080,0006.5404,120,0000.0822,560,0000.070
08/10/20250.06326,829.46079,710,00014,640,0007.32022,660,0000.08115,420,0000.072
06/10/20250.04926,957.7706,749,220,00021,880,00010.9403,312,900,0000.0383,334,030,0000.038
03/10/20250.03627,140.92018,770,000750,0000.3808,780,0000.0352,170,0000.039
02/10/20250.01627,287.12023,850,0007,360,0003.6807,950,0000.03211,060,0000.021
30/09/20250.05626,855.56010,090,0004,250,0002.1306,860,0000.0661,670,0000.075
29/09/20250.07726,622.8807,850,0009,440,0004.7207,450,0000.090200,0000.081
26/09/20250.11826,128.2003,870,00016,690,0008.350200,0000.1153,310,0000.109
25/09/20250.08926,484.6806,780,00013,580,0006.7901,300,0000.0813,390,0000.090
24/09/20250.08226,518.6508,170,00011,490,0005.7506,140,0000.089890,0000.084
23/09/20250.11726,159.1201,750,00016,740,0008.370150,0000.1231,230,0000.122
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。