62447 恒指信证七乙熊Ｓ (R 熊证)
按盘价 
0.213 +0.023 (+12.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.190 | 26,027.550 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.208 | 25,858.830 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.265 | 25,247.100 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.204 | 25,888.510 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.204 | 25,910.600 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.248 | 25,441.350 | 0 | 0 | 0.000 | ||||
| 13/10/2025 | 0.207 | 25,889.480 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.166 | 26,290.320 | 2,460,000 | 0 | 0.000 | 1,230,000 | 0.165 | 1,230,000 | 0.162 |
| 09/10/2025 | 0.127 | 26,752.590 | 400,000 | 0 | 0.000 | 400,000 | 0.107 | ||
| 08/10/2025 | 0.118 | 26,829.460 | 60,000 | 400,000 | 0.200 | 60,000 | 0.134 | ||
| 06/10/2025 | 0.106 | 26,957.770 | 700,000 | 460,000 | 0.230 | 350,000 | 0.101 | 350,000 | 0.096 |
| 03/10/2025 | 0.092 | 27,140.920 | 2,890,000 | 460,000 | 0.230 | 1,810,000 | 0.095 | 100,000 | 0.088 |
| 02/10/2025 | 0.073 | 27,287.120 | 6,190,000 | 2,170,000 | 1.090 | 1,650,000 | 0.081 | 3,560,000 | 0.080 |
| 30/09/2025 | 0.116 | 26,855.560 | 500,000 | 260,000 | 0.130 | 120,000 | 0.118 | 380,000 | 0.134 |
| 29/09/2025 | 0.138 | 26,622.880 | 600,000 | 0 | 0.000 | 300,000 | 0.138 | 300,000 | 0.136 |
| 26/09/2025 | 0.180 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.147 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.143 | 26,518.650 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.176 | 26,159.120 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.162 | 26,344.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |