62447 恒指信证七乙熊S (R 熊证)
实时 按盘价 跌0.206 -0.007 (-3.286%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.21325,781.770000.000
21/10/20250.19026,027.550000.000
20/10/20250.20825,858.830000.000
17/10/20250.26525,247.100000.000
16/10/20250.20425,888.510000.000
15/10/20250.20425,910.600000.000
14/10/20250.24825,441.350000.000
13/10/20250.20725,889.480000.000
10/10/20250.16626,290.3202,460,00000.0001,230,0000.1651,230,0000.162
09/10/20250.12726,752.590400,00000.000400,0000.107
08/10/20250.11826,829.46060,000400,0000.20060,0000.134
06/10/20250.10626,957.770700,000460,0000.230350,0000.101350,0000.096
03/10/20250.09227,140.9202,890,000460,0000.2301,810,0000.095100,0000.088
02/10/20250.07327,287.1206,190,0002,170,0001.0901,650,0000.0813,560,0000.080
30/09/20250.11626,855.560500,000260,0000.130120,0000.118380,0000.134
29/09/20250.13826,622.880600,00000.000300,0000.138300,0000.136
26/09/20250.18026,128.200000.000
25/09/20250.14726,484.680000.000
24/09/20250.14326,518.650000.000
23/09/20250.17626,159.120000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。