62439 比迪法巴八三熊Ｆ (R 熊证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.038 | 123.800 | 5,775,000 | 2,750,000 | 2.750 | 2,825,000 | 0.037 | 2,775,000 | 0.038 |
| 16/07/2025 | 0.040 | 122.500 | 1,350,000 | 2,800,000 | 2.800 | 1,175,000 | 0.040 | ||
| 15/07/2025 | 0.040 | 123.400 | 1,250,000 | 3,975,000 | 3.975 | 850,000 | 0.041 | ||
| 14/07/2025 | 0.043 | 120.400 | 0 | 4,825,000 | 4.825 | ||||
| 11/07/2025 | 0.043 | 120.100 | 600,000 | 4,825,000 | 4.825 | ||||
| 10/07/2025 | 0.046 | 119.500 | 4,575,000 | 4,825,000 | 4.825 | 3,675,000 | 0.047 | 450,000 | 0.046 |
| 09/07/2025 | 0.043 | 121.300 | 1,525,000 | 8,050,000 | 8.050 | 1,425,000 | 0.043 | ||
| 08/07/2025 | 0.040 | 122.700 | 2,950,000 | 6,625,000 | 6.625 | 2,450,000 | 0.040 | ||
| 07/07/2025 | 0.043 | 121.500 | 4,400,000 | 9,075,000 | 9.075 | 4,075,000 | 0.042 | ||
| 04/07/2025 | 0.043 | 121.500 | 10,475,000 | 13,150,000 | 13.150 | 1,550,000 | 0.041 | 8,525,000 | 0.041 |
| 03/07/2025 | 0.040 | 123.000 | 11,025,000 | 6,175,000 | 6.175 | 6,750,000 | 0.040 | 4,225,000 | 0.040 |
| 02/07/2025 | 0.040 | 122.300 | 7,625,000 | 8,700,000 | 8.700 | 2,925,000 | 0.039 | 4,200,000 | 0.040 |
| 30/06/2025 | 0.040 | 122.500 | 5,350,000 | 7,425,000 | 7.425 | 3,475,000 | 0.038 | 1,600,000 | 0.038 |
| 27/06/2025 | 0.038 | 124.200 | 10,600,000 | 9,300,000 | 9.300 | 5,275,000 | 0.039 | 550,000 | 0.039 |
| 26/06/2025 | 0.035 | 125.700 | 6,525,000 | 14,025,000 | 14.025 | 1,600,000 | 0.035 | 3,925,000 | 0.035 |
| 25/06/2025 | 0.028 | 129.900 | 25,950,000 | 11,700,000 | 11.700 | 4,325,000 | 0.025 | 12,650,000 | 0.026 |
| 24/06/2025 | 0.028 | 130.200 | 10,425,000 | 3,375,000 | 3.375 | 8,250,000 | 0.029 | 1,825,000 | 0.028 |
| 23/06/2025 | 0.034 | 126.100 | 8,150,000 | 9,800,000 | 9.800 | 3,725,000 | 0.035 | 50,000 | 0.040 |
| 20/06/2025 | 0.036 | 125.800 | 14,850,000 | 13,475,000 | 13.475 | 2,150,000 | 0.036 | 8,825,000 | 0.039 |
| 19/06/2025 | 0.038 | 124.500 | 6,875,000 | 6,800,000 | 6.800 | 5,625,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |