62439 比迪法巴八三熊Ｆ (R 熊证)
按盘价 
0.071 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.071 | 105.700 | 0 | 615,000 | 0.615 | ||||
| 24/10/2025 | 0.074 | 104.000 | 0 | 615,000 | 0.615 | ||||
| 23/10/2025 | 0.074 | 103.900 | 0 | 615,000 | 0.615 | ||||
| 22/10/2025 | 0.074 | 102.900 | 0 | 615,000 | 0.615 | ||||
| 21/10/2025 | 0.073 | 103.900 | 0 | 615,000 | 0.615 | ||||
| 20/10/2025 | 0.073 | 104.800 | 0 | 615,000 | 0.615 | ||||
| 17/10/2025 | 0.074 | 103.200 | 20,000 | 615,000 | 0.615 | 20,000 | 0.074 | ||
| 16/10/2025 | 0.067 | 107.600 | 0 | 635,000 | 0.635 | ||||
| 15/10/2025 | 0.067 | 108.600 | 0 | 635,000 | 0.635 | ||||
| 14/10/2025 | 0.072 | 105.400 | 0 | 635,000 | 0.635 | ||||
| 13/10/2025 | 0.072 | 106.300 | 5,220,000 | 635,000 | 0.635 | 5,220,000 | 0.071 | ||
| 10/10/2025 | 0.063 | 108.200 | 0 | 5,855,000 | 5.855 | ||||
| 09/10/2025 | 0.061 | 110.200 | 0 | 5,855,000 | 5.855 | ||||
| 08/10/2025 | 0.062 | 109.700 | 0 | 5,855,000 | 5.855 | ||||
| 06/10/2025 | 0.063 | 108.100 | 95,000 | 5,855,000 | 5.855 | ||||
| 03/10/2025 | 0.061 | 109.400 | 0 | 5,855,000 | 5.855 | ||||
| 02/10/2025 | 0.054 | 113.900 | 625,000 | 5,855,000 | 5.855 | 600,000 | 0.055 | ||
| 30/09/2025 | 0.060 | 110.200 | 0 | 6,455,000 | 6.455 | ||||
| 29/09/2025 | 0.063 | 108.600 | 0 | 6,455,000 | 6.455 | ||||
| 26/09/2025 | 0.066 | 106.500 | 20,000 | 6,455,000 | 6.455 | 20,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |