62437 恒指法巴八乙熊Ｉ (R 熊证)
按盘价 
0.229 -0.009 (-3.782%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.238 | 25,858.830 | 240,000 | 21,510,000 | 7.170 | 240,000 | 0.243 | ||
| 17/10/2025 | 0.270 | 25,247.100 | 810,000 | 21,270,000 | 7.090 | 810,000 | 0.263 | ||
| 16/10/2025 | 0.238 | 25,888.510 | 370,000 | 22,080,000 | 7.360 | 150,000 | 0.241 | 210,000 | 0.238 |
| 15/10/2025 | 0.237 | 25,910.600 | 810,000 | 22,020,000 | 7.340 | 250,000 | 0.245 | 530,000 | 0.243 |
| 14/10/2025 | 0.260 | 25,441.350 | 900,000 | 21,740,000 | 7.247 | 740,000 | 0.254 | 110,000 | 0.241 |
| 13/10/2025 | 0.239 | 25,889.480 | 2,480,000 | 22,370,000 | 7.457 | 1,910,000 | 0.247 | 560,000 | 0.242 |
| 10/10/2025 | 0.217 | 26,290.320 | 4,500,000 | 23,720,000 | 7.907 | 3,280,000 | 0.212 | 1,220,000 | 0.210 |
| 09/10/2025 | 0.198 | 26,752.590 | 9,100,000 | 25,780,000 | 8.593 | 8,280,000 | 0.196 | 550,000 | 0.199 |
| 08/10/2025 | 0.194 | 26,829.460 | 4,740,000 | 33,510,000 | 11.170 | 2,600,000 | 0.205 | 1,810,000 | 0.196 |
| 06/10/2025 | 0.187 | 26,957.770 | 1,940,000 | 34,300,000 | 11.433 | 1,030,000 | 0.185 | 910,000 | 0.186 |
| 03/10/2025 | 0.181 | 27,140.920 | 5,920,000 | 34,420,000 | 11.473 | 5,370,000 | 0.183 | 550,000 | 0.182 |
| 02/10/2025 | 0.171 | 27,287.120 | 16,790,000 | 39,240,000 | 13.080 | 9,160,000 | 0.187 | 3,030,000 | 0.171 |
| 30/09/2025 | 0.189 | 26,855.560 | 1,210,000 | 45,370,000 | 15.123 | 1,210,000 | 0.192 | ||
| 29/09/2025 | 0.199 | 26,622.880 | 1,920,000 | 44,160,000 | 14.720 | 100,000 | 0.199 | 1,790,000 | 0.203 |
| 26/09/2025 | 0.223 | 26,128.200 | 3,690,000 | 42,470,000 | 14.157 | 690,000 | 0.221 | 2,840,000 | 0.217 |
| 25/09/2025 | 0.208 | 26,484.680 | 16,380,000 | 40,320,000 | 13.440 | 13,670,000 | 0.203 | 1,840,000 | 0.209 |
| 24/09/2025 | 0.203 | 26,518.650 | 6,680,000 | 52,150,000 | 17.383 | 6,290,000 | 0.211 | 230,000 | 0.204 |
| 23/09/2025 | 0.218 | 26,159.120 | 37,810,000 | 58,210,000 | 19.403 | 270,000 | 0.219 | 37,250,000 | 0.219 |
| 22/09/2025 | 0.212 | 26,344.140 | 4,800,000 | 21,230,000 | 7.077 | 2,370,000 | 0.214 | 170,000 | 0.209 |
| 19/09/2025 | 0.204 | 26,545.100 | 1,300,000 | 23,430,000 | 7.810 | 990,000 | 0.207 | 310,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |