62437 恒指法巴八乙熊Ｉ (R 熊证)
按盘价 
0.222 +0.022 (+11.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.200 | 27,032.540 | 680,000 | 18,730,000 | 6.243 | 680,000 | 0.196 | ||
| 11/02/2026 | 0.188 | 27,266.380 | 630,000 | 19,410,000 | 6.470 | 40,000 | 0.189 | 590,000 | 0.192 |
| 10/02/2026 | 0.194 | 27,183.150 | 1,630,000 | 18,860,000 | 6.287 | 590,000 | 0.192 | 990,000 | 0.187 |
| 09/02/2026 | 0.197 | 27,027.160 | 2,730,000 | 18,460,000 | 6.153 | 70,000 | 0.196 | 2,610,000 | 0.201 |
| 06/02/2026 | 0.220 | 26,559.950 | 1,800,000 | 15,920,000 | 5.307 | 1,630,000 | 0.223 | 140,000 | 0.220 |
| 05/02/2026 | 0.203 | 26,885.240 | 810,000 | 17,410,000 | 5.803 | 510,000 | 0.216 | 270,000 | 0.219 |
| 04/02/2026 | 0.203 | 26,847.320 | 680,000 | 17,650,000 | 5.883 | 10,000 | 0.213 | 670,000 | 0.207 |
| 03/02/2026 | 0.205 | 26,834.770 | 11,610,000 | 16,990,000 | 5.663 | 2,560,000 | 0.209 | 8,860,000 | 0.210 |
| 02/02/2026 | 0.209 | 26,775.570 | 3,720,000 | 10,690,000 | 3.563 | 3,410,000 | 0.206 | ||
| 30/01/2026 | 0.177 | 27,387.110 | 8,340,000 | 14,100,000 | 4.700 | 7,210,000 | 0.167 | 850,000 | 0.161 |
| 29/01/2026 | 0.151 | 27,968.090 | 7,880,000 | 20,460,000 | 6.820 | 3,120,000 | 0.158 | 4,640,000 | 0.153 |
| 28/01/2026 | 0.159 | 27,826.910 | 7,580,000 | 18,940,000 | 6.313 | 320,000 | 0.159 | 7,260,000 | 0.165 |
| 27/01/2026 | 0.188 | 27,126.950 | 3,240,000 | 12,000,000 | 4.000 | 100,000 | 0.190 | 3,140,000 | 0.194 |
| 26/01/2026 | 0.206 | 26,765.520 | 170,000 | 8,960,000 | 2.987 | 90,000 | 0.207 | 80,000 | 0.202 |
| 23/01/2026 | 0.206 | 26,749.510 | 3,650,000 | 8,970,000 | 2.990 | 1,590,000 | 0.206 | 2,050,000 | 0.199 |
| 22/01/2026 | 0.210 | 26,629.960 | 310,000 | 8,510,000 | 2.837 | 310,000 | 0.205 | ||
| 21/01/2026 | 0.213 | 26,585.060 | 340,000 | 8,820,000 | 2.940 | 230,000 | 0.215 | 110,000 | 0.215 |
| 20/01/2026 | 0.218 | 26,487.510 | 810,000 | 8,940,000 | 2.980 | 160,000 | 0.221 | 650,000 | 0.221 |
| 19/01/2026 | 0.214 | 26,563.900 | 460,000 | 8,450,000 | 2.817 | 310,000 | 0.213 | 150,000 | 0.210 |
| 16/01/2026 | 0.204 | 26,844.960 | 5,100,000 | 8,610,000 | 2.870 | 3,400,000 | 0.201 | 1,700,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |