62437 恒指法巴八乙熊Ｉ (R 熊证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.280 | 25,006.160 | 140,000 | 11,260,000 | 3.753 | 40,000 | 0.280 | ||
| 27/05/2026 | 0.265 | 25,328.230 | 210,000 | 11,300,000 | 3.767 | ||||
| 26/05/2026 | 0.250 | 25,599.450 | 170,000 | 11,300,000 | 3.767 | ||||
| 22/05/2026 | 0.260 | 25,606.030 | 0 | 11,300,000 | 3.767 | ||||
| 21/05/2026 | 0.260 | 25,386.520 | 150,000 | 11,300,000 | 3.767 | ||||
| 20/05/2026 | 0.250 | 25,651.120 | 0 | 11,300,000 | 3.767 | ||||
| 19/05/2026 | 0.249 | 25,797.850 | 60,000 | 11,300,000 | 3.767 | 60,000 | 0.249 | ||
| 18/05/2026 | 0.255 | 25,675.180 | 20,000 | 11,240,000 | 3.747 | ||||
| 15/05/2026 | 0.241 | 25,962.730 | 3,430,000 | 11,240,000 | 3.747 | ||||
| 14/05/2026 | 0.222 | 26,389.040 | 1,820,000 | 11,240,000 | 3.747 | 1,740,000 | 0.214 | ||
| 13/05/2026 | 0.225 | 26,388.440 | 590,000 | 9,500,000 | 3.167 | 80,000 | 0.225 | ||
| 12/05/2026 | 0.225 | 26,347.910 | 3,120,000 | 9,420,000 | 3.140 | 1,570,000 | 0.218 | ||
| 11/05/2026 | 0.224 | 26,406.840 | 190,000 | 7,850,000 | 2.617 | ||||
| 08/05/2026 | 0.226 | 26,393.710 | 140,000 | 7,850,000 | 2.617 | 70,000 | 0.227 | ||
| 07/05/2026 | 0.215 | 26,626.280 | 610,000 | 7,780,000 | 2.593 | 120,000 | 0.219 | ||
| 06/05/2026 | 0.236 | 26,213.780 | 1,690,000 | 7,660,000 | 2.553 | 1,690,000 | 0.237 | ||
| 05/05/2026 | 0.250 | 25,898.610 | 1,720,000 | 5,970,000 | 1.990 | ||||
| 04/05/2026 | 0.235 | 26,095.880 | 1,840,000 | 5,970,000 | 1.990 | 120,000 | 0.233 | ||
| 30/04/2026 | 0.255 | 25,776.530 | 100,000 | 5,850,000 | 1.950 | ||||
| 29/04/2026 | 0.239 | 26,111.840 | 120,000 | 5,850,000 | 1.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |