62437 恒指法巴八乙熊Ｉ (R 熊证)
按盘价 
0.260 -0.020 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.280 | 25,058.510 | 30,000 | 13,150,000 | 4.383 | 20,000 | 0.275 | 10,000 | 0.280 |
| 03/09/2025 | 0.265 | 25,343.430 | 130,000 | 13,160,000 | 4.387 | 110,000 | 0.265 | 20,000 | 0.265 |
| 02/09/2025 | 0.255 | 25,496.550 | 2,560,000 | 13,250,000 | 4.417 | 150,000 | 0.252 | 2,410,000 | 0.250 |
| 01/09/2025 | 0.255 | 25,617.420 | 2,490,000 | 10,990,000 | 3.663 | 2,290,000 | 0.250 | ||
| 29/08/2025 | 0.275 | 25,077.620 | 4,060,000 | 8,700,000 | 2.900 | 4,060,000 | 0.275 | ||
| 28/08/2025 | 0.275 | 24,998.820 | 20,000 | 12,760,000 | 4.253 | 10,000 | 0.275 | 10,000 | 0.280 |
| 27/08/2025 | 0.265 | 25,201.760 | 6,350,000 | 12,760,000 | 4.253 | 6,350,000 | 0.250 | ||
| 26/08/2025 | 0.250 | 25,524.920 | 4,010,000 | 6,410,000 | 2.137 | 4,010,000 | 0.241 | ||
| 25/08/2025 | 0.243 | 25,829.910 | 110,000 | 2,400,000 | 0.800 | 10,000 | 0.241 | 100,000 | 0.241 |
| 22/08/2025 | 0.265 | 25,339.140 | 20,000 | 2,310,000 | 0.770 | 20,000 | 0.268 | ||
| 21/08/2025 | 0.270 | 25,104.610 | 0 | 2,290,000 | 0.763 | ||||
| 20/08/2025 | 0.270 | 25,165.940 | 1,520,000 | 2,290,000 | 0.763 | 1,520,000 | 0.275 | ||
| 19/08/2025 | 0.270 | 25,122.900 | 0 | 770,000 | 0.257 | ||||
| 18/08/2025 | 0.270 | 25,176.850 | 320,000 | 770,000 | 0.257 | 160,000 | 0.270 | 160,000 | 0.265 |
| 15/08/2025 | 0.270 | 25,270.070 | 0 | 770,000 | 0.257 | ||||
| 14/08/2025 | 0.260 | 25,519.320 | 100,000 | 770,000 | 0.257 | 50,000 | 0.260 | 50,000 | 0.255 |
| 13/08/2025 | 0.260 | 25,613.670 | 30,000 | 770,000 | 0.257 | 30,000 | 0.265 | ||
| 12/08/2025 | 0.290 | 24,969.680 | 0 | 740,000 | 0.247 | ||||
| 11/08/2025 | 0.290 | 24,906.810 | 0 | 740,000 | 0.247 | ||||
| 08/08/2025 | 0.290 | 24,858.820 | 0 | 740,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |