62435 恒指法巴八乙熊Ｅ (R 熊证)
按盘价 
0.190 -0.021 (-9.953%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.211 | 25,213.310 | 200,000 | 4,950,000 | 1.650 | ||||
| 02/09/2026 | 0.211 | 25,311.210 | 190,000 | 4,950,000 | 1.650 | 190,000 | 0.217 | ||
| 01/09/2026 | 0.210 | 25,329.730 | 220,000 | 5,140,000 | 1.713 | 220,000 | 0.210 | ||
| 31/08/2026 | 0.202 | 25,566.990 | 330,000 | 5,360,000 | 1.787 | 130,000 | 0.204 | ||
| 28/08/2026 | 0.201 | 25,584.790 | 50,000 | 5,490,000 | 1.830 | 50,000 | 0.204 | ||
| 27/08/2026 | 0.197 | 25,565.740 | 40,000 | 5,440,000 | 1.813 | 40,000 | 0.197 | ||
| 26/08/2026 | 0.198 | 25,652.970 | 0 | 5,480,000 | 1.827 | ||||
| 25/08/2026 | 0.204 | 25,511.100 | 380,000 | 5,480,000 | 1.827 | 230,000 | 0.201 | 130,000 | 0.203 |
| 24/08/2026 | 0.203 | 25,517.330 | 260,000 | 5,580,000 | 1.860 | 240,000 | 0.196 | ||
| 21/08/2026 | 0.184 | 26,009.460 | 620,000 | 5,820,000 | 1.940 | 620,000 | 0.187 | ||
| 20/08/2026 | 0.193 | 25,698.490 | 480,000 | 5,200,000 | 1.733 | 480,000 | 0.194 | ||
| 19/08/2026 | 0.208 | 25,495.070 | 0 | 4,720,000 | 1.573 | ||||
| 18/08/2026 | 0.208 | 25,471.150 | 110,000 | 4,720,000 | 1.573 | 60,000 | 0.211 | 50,000 | 0.208 |
| 17/08/2026 | 0.206 | 25,453.230 | 110,000 | 4,730,000 | 1.577 | 90,000 | 0.209 | ||
| 14/08/2026 | 0.224 | 25,116.850 | 270,000 | 4,640,000 | 1.547 | 180,000 | 0.218 | 70,000 | 0.224 |
| 13/08/2026 | 0.209 | 25,396.510 | 0 | 4,750,000 | 1.583 | ||||
| 12/08/2026 | 0.209 | 25,440.170 | 270,000 | 4,750,000 | 1.583 | 270,000 | 0.207 | ||
| 11/08/2026 | 0.195 | 25,652.820 | 0 | 5,020,000 | 1.673 | ||||
| 10/08/2026 | 0.187 | 25,937.490 | 310,000 | 5,020,000 | 1.673 | 210,000 | 0.191 | 100,000 | 0.188 |
| 07/08/2026 | 0.199 | 25,668.030 | 100,000 | 5,130,000 | 1.710 | 100,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |