62435 恒指法巴八乙熊Ｅ (R 熊证)
按盘价 
0.167 -0.006 (-3.468%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.167 | 26,585.060 | 420,000 | ||||||
| 20/01/2026 | 0.173 | 26,487.510 | 1,780,000 | 15,570,000 | 5.190 | 1,230,000 | 0.172 | 550,000 | 0.171 |
| 19/01/2026 | 0.170 | 26,563.900 | 1,790,000 | 16,250,000 | 5.417 | 320,000 | 0.167 | 1,320,000 | 0.169 |
| 16/01/2026 | 0.158 | 26,844.960 | 6,080,000 | 15,250,000 | 5.083 | 2,970,000 | 0.155 | 2,880,000 | 0.151 |
| 15/01/2026 | 0.151 | 26,923.620 | 1,920,000 | 15,340,000 | 5.113 | 1,310,000 | 0.151 | 610,000 | 0.144 |
| 14/01/2026 | 0.151 | 26,999.810 | 2,450,000 | 16,040,000 | 5.347 | 810,000 | 0.154 | 1,640,000 | 0.150 |
| 13/01/2026 | 0.157 | 26,848.470 | 3,360,000 | 15,210,000 | 5.070 | 1,100,000 | 0.155 | 2,240,000 | 0.150 |
| 12/01/2026 | 0.168 | 26,608.480 | 530,000 | 14,070,000 | 4.690 | 530,000 | 0.172 | ||
| 09/01/2026 | 0.187 | 26,231.790 | 320,000 | 13,540,000 | 4.513 | 10,000 | 0.188 | 310,000 | 0.186 |
| 08/01/2026 | 0.190 | 26,149.310 | 1,410,000 | 13,240,000 | 4.413 | 1,080,000 | 0.190 | 330,000 | 0.186 |
| 07/01/2026 | 0.175 | 26,458.950 | 1,720,000 | 13,990,000 | 4.663 | 110,000 | 0.169 | 1,460,000 | 0.173 |
| 06/01/2026 | 0.163 | 26,710.450 | 1,010,000 | 12,640,000 | 4.213 | 870,000 | 0.163 | ||
| 05/01/2026 | 0.180 | 26,347.240 | 290,000 | 11,770,000 | 3.923 | 130,000 | 0.181 | 160,000 | 0.178 |
| 02/01/2026 | 0.181 | 26,338.470 | 1,370,000 | 11,740,000 | 3.913 | 1,370,000 | 0.190 | ||
| 31/12/2025 | 0.215 | 25,630.540 | 1,840,000 | 10,370,000 | 3.457 | 1,840,000 | 0.212 | ||
| 30/12/2025 | 0.203 | 25,854.600 | 390,000 | 12,210,000 | 4.070 | 200,000 | 0.211 | 190,000 | 0.209 |
| 29/12/2025 | 0.209 | 25,635.230 | 500,000 | 12,220,000 | 4.073 | 300,000 | 0.204 | 200,000 | 0.189 |
| 24/12/2025 | 0.199 | 25,818.930 | 130,000 | 12,320,000 | 4.107 | 130,000 | 0.199 | ||
| 23/12/2025 | 0.202 | 25,774.140 | 300,000 | 12,190,000 | 4.063 | 60,000 | 0.201 | 240,000 | 0.197 |
| 22/12/2025 | 0.201 | 25,801.770 | 290,000 | 12,010,000 | 4.003 | 290,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |