62435 恒指法巴八乙熊Ｅ (R 熊证)
按盘价 
0.185 -0.010 (-5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.195 | 25,858.830 | 1,160,000 | 8,420,000 | 2.807 | 500,000 | 0.200 | 160,000 | 0.200 |
| 17/10/2025 | 0.226 | 25,247.100 | 2,130,000 | 8,760,000 | 2.920 | 2,040,000 | 0.212 | 90,000 | 0.198 |
| 16/10/2025 | 0.193 | 25,888.510 | 400,000 | 10,710,000 | 3.570 | 290,000 | 0.196 | ||
| 15/10/2025 | 0.193 | 25,910.600 | 2,740,000 | 11,000,000 | 3.667 | 860,000 | 0.196 | 570,000 | 0.195 |
| 14/10/2025 | 0.215 | 25,441.350 | 580,000 | 11,290,000 | 3.763 | 400,000 | 0.206 | 60,000 | 0.189 |
| 13/10/2025 | 0.194 | 25,889.480 | 5,910,000 | 11,630,000 | 3.877 | 5,500,000 | 0.202 | 130,000 | 0.210 |
| 10/10/2025 | 0.170 | 26,290.320 | 11,300,000 | 17,000,000 | 5.667 | 1,390,000 | 0.162 | 1,170,000 | 0.162 |
| 09/10/2025 | 0.152 | 26,752.590 | 7,380,000 | 17,220,000 | 5.740 | 2,630,000 | 0.152 | 3,630,000 | 0.150 |
| 08/10/2025 | 0.148 | 26,829.460 | 19,200,000 | 16,220,000 | 5.407 | 11,120,000 | 0.155 | 660,000 | 0.150 |
| 06/10/2025 | 0.140 | 26,957.770 | 26,990,000 | 26,680,000 | 8.893 | 4,540,000 | 0.139 | 2,760,000 | 0.133 |
| 03/10/2025 | 0.133 | 27,140.920 | 20,000,000 | 28,460,000 | 9.487 | 7,110,000 | 0.132 | 2,480,000 | 0.134 |
| 02/10/2025 | 0.123 | 27,287.120 | 22,210,000 | 33,090,000 | 11.030 | 2,960,000 | 0.133 | 16,350,000 | 0.128 |
| 30/09/2025 | 0.145 | 26,855.560 | 36,590,000 | 19,700,000 | 6.567 | 25,710,000 | 0.152 | 9,730,000 | 0.152 |
| 29/09/2025 | 0.155 | 26,622.880 | 24,960,000 | 35,680,000 | 11.893 | 360,000 | 0.159 | 24,600,000 | 0.165 |
| 26/09/2025 | 0.179 | 26,128.200 | 740,000 | 11,440,000 | 3.813 | 390,000 | 0.175 | 90,000 | 0.169 |
| 25/09/2025 | 0.163 | 26,484.680 | 4,920,000 | 11,740,000 | 3.913 | 2,780,000 | 0.159 | 440,000 | 0.157 |
| 24/09/2025 | 0.159 | 26,518.650 | 1,680,000 | 14,080,000 | 4.693 | 110,000 | 0.162 | 50,000 | 0.172 |
| 23/09/2025 | 0.174 | 26,159.120 | 1,520,000 | 14,140,000 | 4.713 | 250,000 | 0.172 | 380,000 | 0.173 |
| 22/09/2025 | 0.168 | 26,344.140 | 2,910,000 | 14,010,000 | 4.670 | 1,830,000 | 0.169 | 400,000 | 0.169 |
| 19/09/2025 | 0.160 | 26,545.100 | 1,890,000 | 15,440,000 | 5.147 | 970,000 | 0.160 | 180,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |