62435 恒指法巴八乙熊Ｅ (R 熊证)
按盘价 
0.215 -0.017 (-7.328%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.232 | 25,058.510 | 1,410,000 | 4,250,000 | 1.417 | 470,000 | 0.230 | 940,000 | 0.229 |
| 03/09/2025 | 0.219 | 25,343.430 | 5,770,000 | 3,780,000 | 1.260 | 3,740,000 | 0.214 | 1,790,000 | 0.205 |
| 02/09/2025 | 0.212 | 25,496.550 | 2,340,000 | 5,730,000 | 1.910 | 1,780,000 | 0.212 | 560,000 | 0.207 |
| 01/09/2025 | 0.206 | 25,617.420 | 4,420,000 | 6,950,000 | 2.317 | 540,000 | 0.208 | 3,870,000 | 0.208 |
| 29/08/2025 | 0.230 | 25,077.620 | 430,000 | 3,620,000 | 1.207 | 200,000 | 0.230 | 230,000 | 0.228 |
| 28/08/2025 | 0.232 | 24,998.820 | 920,000 | 3,590,000 | 1.197 | 660,000 | 0.235 | 260,000 | 0.232 |
| 27/08/2025 | 0.224 | 25,201.760 | 1,440,000 | 3,990,000 | 1.330 | 890,000 | 0.209 | 550,000 | 0.213 |
| 26/08/2025 | 0.209 | 25,524.920 | 670,000 | 4,330,000 | 1.443 | 450,000 | 0.206 | 220,000 | 0.199 |
| 25/08/2025 | 0.197 | 25,829.910 | 2,360,000 | 4,560,000 | 1.520 | 100,000 | 0.204 | 2,140,000 | 0.200 |
| 22/08/2025 | 0.219 | 25,339.140 | 170,000 | 2,520,000 | 0.840 | 170,000 | 0.223 | ||
| 21/08/2025 | 0.230 | 25,104.610 | 110,000 | 2,350,000 | 0.783 | 10,000 | 0.234 | 100,000 | 0.226 |
| 20/08/2025 | 0.226 | 25,165.940 | 320,000 | 2,260,000 | 0.753 | 160,000 | 0.236 | 160,000 | 0.229 |
| 19/08/2025 | 0.227 | 25,122.900 | 100,000 | 2,260,000 | 0.753 | 50,000 | 0.232 | 50,000 | 0.228 |
| 18/08/2025 | 0.227 | 25,176.850 | 220,000 | 2,260,000 | 0.753 | 60,000 | 0.226 | 160,000 | 0.221 |
| 15/08/2025 | 0.228 | 25,270.070 | 430,000 | 2,160,000 | 0.720 | 410,000 | 0.227 | 20,000 | 0.229 |
| 14/08/2025 | 0.217 | 25,519.320 | 500,000 | 2,550,000 | 0.850 | 140,000 | 0.217 | 360,000 | 0.213 |
| 13/08/2025 | 0.214 | 25,613.670 | 1,040,000 | 2,330,000 | 0.777 | 250,000 | 0.224 | 790,000 | 0.223 |
| 12/08/2025 | 0.244 | 24,969.680 | 0 | 1,790,000 | 0.597 | ||||
| 11/08/2025 | 0.249 | 24,906.810 | 0 | 1,790,000 | 0.597 | ||||
| 08/08/2025 | 0.249 | 24,858.820 | 210,000 | 1,790,000 | 0.597 | 160,000 | 0.245 | 50,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |