62435 恒指法巴八乙熊Ｅ (R 熊证)
按盘价 
0.223 -0.001 (-0.446%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.224 | 25,143.050 | 1,510,000 | 2,950,000 | 0.983 | 1,510,000 | 0.226 | ||
| 17/07/2026 | 0.255 | 24,562.240 | 1,720,000 | 1,440,000 | 0.480 | 1,620,000 | 0.234 | 100,000 | 0.255 |
| 16/07/2026 | 0.226 | 25,008.600 | 1,610,000 | 2,960,000 | 0.987 | 1,610,000 | 0.226 | ||
| 15/07/2026 | 0.243 | 24,681.100 | 20,000 | 1,350,000 | 0.450 | 20,000 | 0.243 | ||
| 14/07/2026 | 0.255 | 24,340.730 | 20,000 | 1,330,000 | 0.443 | 20,000 | 0.270 | ||
| 13/07/2026 | 0.265 | 24,213.720 | 300,000 | 1,350,000 | 0.450 | 300,000 | 0.265 | ||
| 10/07/2026 | 0.265 | 24,175.120 | 30,000 | 1,050,000 | 0.350 | 20,000 | 0.265 | 10,000 | 0.255 |
| 09/07/2026 | 0.270 | 24,030.180 | 0 | 1,060,000 | 0.353 | ||||
| 08/07/2026 | 0.265 | 24,199.460 | 330,000 | 1,060,000 | 0.353 | 210,000 | 0.270 | 120,000 | 0.273 |
| 07/07/2026 | 0.295 | 23,496.890 | 210,000 | 1,150,000 | 0.383 | 10,000 | 0.295 | 200,000 | 0.300 |
| 06/07/2026 | 0.295 | 23,616.320 | 0 | 960,000 | 0.320 | ||||
| 03/07/2026 | 0.300 | 23,350.030 | 30,000 | 960,000 | 0.320 | 30,000 | 0.300 | ||
| 02/07/2026 | 0.315 | 23,055.030 | 20,000 | 990,000 | 0.330 | 20,000 | 0.305 | ||
| 30/06/2026 | 0.330 | 22,881.020 | 20,000 | 1,010,000 | 0.337 | 20,000 | 0.330 | ||
| 29/06/2026 | 0.320 | 23,026.680 | 10,000 | 1,030,000 | 0.343 | 10,000 | 0.320 | ||
| 26/06/2026 | 0.335 | 22,671.860 | 960,000 | 1,020,000 | 0.340 | 860,000 | 0.332 | ||
| 25/06/2026 | 0.320 | 23,076.910 | 210,000 | 1,880,000 | 0.627 | 210,000 | 0.320 | ||
| 24/06/2026 | 0.300 | 23,412.180 | 0 | 2,090,000 | 0.697 | ||||
| 23/06/2026 | 0.300 | 23,336.280 | 0 | 2,090,000 | 0.697 | ||||
| 22/06/2026 | 0.285 | 23,768.520 | 320,000 | 2,090,000 | 0.697 | 320,000 | 0.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |