62433 恒指法巴八乙熊Ｄ (R 熊证)
按盘价 
0.099 -0.018 (-15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.117 | 25,058.510 | 3,130,000 | 44,070,000 | 14.690 | 940,000 | 0.113 | 1,300,000 | 0.102 |
| 03/09/2025 | 0.105 | 25,343.430 | 8,750,000 | 43,710,000 | 14.570 | 1,520,000 | 0.098 | 2,140,000 | 0.086 |
| 02/09/2025 | 0.097 | 25,496.550 | 13,160,000 | 43,090,000 | 14.363 | 1,200,000 | 0.096 | 3,440,000 | 0.098 |
| 01/09/2025 | 0.091 | 25,617.420 | 22,560,000 | 40,850,000 | 13.617 | 1,380,000 | 0.092 | 2,290,000 | 0.094 |
| 29/08/2025 | 0.115 | 25,077.620 | 9,090,000 | 39,940,000 | 13.313 | 2,010,000 | 0.117 | 100,000 | 0.117 |
| 28/08/2025 | 0.118 | 24,998.820 | 8,970,000 | 41,850,000 | 13.950 | 4,720,000 | 0.118 | ||
| 27/08/2025 | 0.110 | 25,201.760 | 17,370,000 | 46,570,000 | 15.523 | 6,410,000 | 0.098 | 1,640,000 | 0.091 |
| 26/08/2025 | 0.095 | 25,524.920 | 56,060,000 | 51,340,000 | 17.113 | 7,630,000 | 0.090 | 33,040,000 | 0.084 |
| 25/08/2025 | 0.084 | 25,829.910 | 52,260,000 | 25,930,000 | 8.643 | 3,940,000 | 0.084 | 19,540,000 | 0.089 |
| 22/08/2025 | 0.106 | 25,339.140 | 19,260,000 | 10,330,000 | 3.443 | 990,000 | 0.110 | 4,650,000 | 0.110 |
| 21/08/2025 | 0.117 | 25,104.610 | 7,400,000 | 6,670,000 | 2.223 | 3,880,000 | 0.116 | 380,000 | 0.119 |
| 20/08/2025 | 0.112 | 25,165.940 | 21,680,000 | 10,170,000 | 3.390 | 5,810,000 | 0.122 | 2,520,000 | 0.115 |
| 19/08/2025 | 0.114 | 25,122.900 | 11,220,000 | 13,460,000 | 4.487 | 2,710,000 | 0.114 | 860,000 | 0.113 |
| 18/08/2025 | 0.113 | 25,176.850 | 23,920,000 | 15,310,000 | 5.103 | 2,890,000 | 0.108 | 2,900,000 | 0.107 |
| 15/08/2025 | 0.112 | 25,270.070 | 4,260,000 | 15,300,000 | 5.100 | 3,450,000 | 0.113 | ||
| 14/08/2025 | 0.100 | 25,519.320 | 20,940,000 | 18,750,000 | 6.250 | 8,020,000 | 0.098 | 6,520,000 | 0.094 |
| 13/08/2025 | 0.098 | 25,613.670 | 15,460,000 | 20,250,000 | 6.750 | 980,000 | 0.109 | 4,420,000 | 0.104 |
| 12/08/2025 | 0.127 | 24,969.680 | 7,480,000 | 16,810,000 | 5.603 | 1,390,000 | 0.130 | ||
| 11/08/2025 | 0.133 | 24,906.810 | 1,040,000 | 18,200,000 | 6.067 | 50,000 | 0.136 | 390,000 | 0.134 |
| 08/08/2025 | 0.135 | 24,858.820 | 1,660,000 | 17,860,000 | 5.953 | 150,000 | 0.131 | 230,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |