62433 恒指法巴八乙熊Ｄ (R 熊证)
按盘价 
0.191 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.191 | 23,654.030 | 560,000 | ||||||
| 03/06/2025 | 0.196 | 23,512.490 | 430,000 | 800,000 | 0.267 | 20,000 | 0.195 | 410,000 | 0.201 |
| 02/06/2025 | 0.215 | 23,157.970 | 70,000 | 410,000 | 0.137 | 60,000 | 0.233 | ||
| 30/05/2025 | 0.211 | 23,289.770 | 160,000 | 470,000 | 0.157 | 160,000 | 0.213 | ||
| 29/05/2025 | 0.194 | 23,573.380 | 60,000 | 630,000 | 0.210 | 60,000 | 0.201 | ||
| 28/05/2025 | 0.209 | 23,258.310 | 20,000 | 570,000 | 0.190 | 20,000 | 0.209 | ||
| 27/05/2025 | 0.201 | 23,381.990 | 50,000 | 590,000 | 0.197 | 50,000 | 0.204 | ||
| 26/05/2025 | 0.208 | 23,282.330 | 10,000 | 640,000 | 0.213 | 10,000 | 0.198 | ||
| 23/05/2025 | 0.193 | 23,601.260 | 20,000 | 650,000 | 0.217 | 20,000 | 0.194 | ||
| 22/05/2025 | 0.194 | 23,544.310 | 580,000 | 630,000 | 0.210 | 380,000 | 0.184 | 200,000 | 0.183 |
| 21/05/2025 | 0.180 | 23,827.780 | 680,000 | 810,000 | 0.270 | 160,000 | 0.183 | 320,000 | 0.179 |
| 20/05/2025 | 0.190 | 23,681.480 | 340,000 | 650,000 | 0.217 | 340,000 | 0.191 | ||
| 19/05/2025 | 0.203 | 23,332.720 | 70,000 | 310,000 | 0.103 | 70,000 | 0.204 | ||
| 16/05/2025 | 0.203 | 23,345.050 | 160,000 | 240,000 | 0.080 | 160,000 | 0.209 | ||
| 15/05/2025 | 0.199 | 23,453.160 | 10,000 | 80,000 | 0.027 | 10,000 | 0.199 | ||
| 14/05/2025 | 0.194 | 23,640.650 | 140,000 | 90,000 | 0.030 | 50,000 | 0.196 | 90,000 | 0.203 |
| 13/05/2025 | 0.215 | 23,108.270 | 360,000 | 50,000 | 0.017 | 240,000 | 0.211 | 120,000 | 0.213 |
| 12/05/2025 | 0.195 | 23,549.460 | 280,000 | 170,000 | 0.057 | 160,000 | 0.216 | 120,000 | 0.196 |
| 09/05/2025 | 0.229 | 22,867.740 | 50,000 | 210,000 | 0.070 | 50,000 | 0.233 | ||
| 08/05/2025 | 0.236 | 22,775.920 | 50,000 | 260,000 | 0.087 | 50,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |