62433 恒指法巴八乙熊Ｄ (R 熊证)
按盘价 
0.070 -0.009 (-11.392%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.079 | 25,858.830 | 110,060,000 | 39,460,000 | 13.153 | 3,280,000 | 0.084 | 9,830,000 | 0.080 |
| 17/10/2025 | 0.110 | 25,247.100 | 194,140,000 | 32,910,000 | 10.970 | 24,510,000 | 0.101 | 1,410,000 | 0.093 |
| 16/10/2025 | 0.078 | 25,888.510 | 133,910,000 | 56,010,000 | 18.670 | 14,220,000 | 0.079 | 38,690,000 | 0.077 |
| 15/10/2025 | 0.078 | 25,910.600 | 61,610,000 | 31,540,000 | 10.513 | 2,270,000 | 0.088 | 12,460,000 | 0.082 |
| 14/10/2025 | 0.101 | 25,441.350 | 156,860,000 | 21,350,000 | 7.117 | 4,390,000 | 0.097 | 5,180,000 | 0.082 |
| 13/10/2025 | 0.081 | 25,889.480 | 160,360,000 | 20,560,000 | 6.853 | 21,210,000 | 0.091 | 6,120,000 | 0.089 |
| 10/10/2025 | 0.058 | 26,290.320 | 118,800,000 | 35,650,000 | 11.883 | 13,920,000 | 0.058 | 4,600,000 | 0.054 |
| 09/10/2025 | 0.040 | 26,752.590 | 155,550,000 | 44,970,000 | 14.990 | 10,260,000 | 0.049 | 1,200,000 | 0.041 |
| 08/10/2025 | 0.035 | 26,829.460 | 165,960,000 | 54,030,000 | 18.010 | 14,020,000 | 0.036 | 21,400,000 | 0.040 |
| 06/10/2025 | 0.030 | 26,957.770 | 70,760,000 | 46,650,000 | 15.550 | 620,000 | 0.024 | 7,950,000 | 0.027 |
| 03/10/2025 | 0.022 | 27,140.920 | 217,820,000 | 39,320,000 | 13.107 | 62,420,000 | 0.022 | 50,190,000 | 0.020 |
| 02/10/2025 | 0.013 | 27,287.120 | 342,770,000 | 51,550,000 | 17.183 | 88,160,000 | 0.016 | 20,910,000 | 0.022 |
| 30/09/2025 | 0.032 | 26,855.560 | 217,540,000 | 118,800,000 | 39.600 | 25,210,000 | 0.036 | 24,600,000 | 0.036 |
| 29/09/2025 | 0.043 | 26,622.880 | 267,360,000 | 119,410,000 | 39.803 | 11,640,000 | 0.054 | 36,860,000 | 0.045 |
| 26/09/2025 | 0.065 | 26,128.200 | 219,560,000 | 94,190,000 | 31.397 | 56,580,000 | 0.061 | 30,220,000 | 0.058 |
| 25/09/2025 | 0.048 | 26,484.680 | 206,660,000 | 120,550,000 | 40.183 | 13,620,000 | 0.048 | 26,990,000 | 0.046 |
| 24/09/2025 | 0.046 | 26,518.650 | 170,620,000 | 107,180,000 | 35.727 | 5,970,000 | 0.065 | 18,240,000 | 0.050 |
| 23/09/2025 | 0.061 | 26,159.120 | 228,700,000 | 94,910,000 | 31.637 | 19,920,000 | 0.063 | 9,620,000 | 0.053 |
| 22/09/2025 | 0.055 | 26,344.140 | 187,020,000 | 105,210,000 | 35.070 | 40,400,000 | 0.055 | ||
| 19/09/2025 | 0.046 | 26,545.100 | 272,070,000 | 145,610,000 | 48.537 | 21,130,000 | 0.051 | 3,880,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |