62431 恒指法巴八乙熊Ｂ (R 熊证)
按盘价 
0.062 -0.034 (-35.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.096 | 25,058.510 | 69,140,000 | 30,200,000 | 20.133 | 5,050,000 | 0.073 | 3,710,000 | 0.092 |
| 03/09/2025 | 0.072 | 25,343.430 | 257,450,000 | 31,540,000 | 21.027 | 42,900,000 | 0.036 | 41,750,000 | 0.043 |
| 02/09/2025 | 0.056 | 25,496.550 | 427,070,000 | 32,690,000 | 21.793 | 84,660,000 | 0.049 | 87,490,000 | 0.046 |
| 01/09/2025 | 0.045 | 25,617.420 | 270,850,000 | 29,860,000 | 19.907 | 60,320,000 | 0.046 | 55,610,000 | 0.044 |
| 29/08/2025 | 0.092 | 25,077.620 | 183,980,000 | 34,570,000 | 23.047 | 17,920,000 | 0.090 | 2,330,000 | 0.089 |
| 28/08/2025 | 0.100 | 24,998.820 | 235,820,000 | 50,160,000 | 33.440 | 56,180,000 | 0.102 | 8,230,000 | 0.106 |
| 27/08/2025 | 0.083 | 25,201.760 | 389,070,000 | 98,110,000 | 65.407 | 69,480,000 | 0.067 | 74,740,000 | 0.053 |
| 26/08/2025 | 0.052 | 25,524.920 | 431,380,000 | 92,850,000 | 61.900 | 97,150,000 | 0.038 | 151,390,000 | 0.038 |
| 25/08/2025 | 0.021 | 25,829.910 | 142,050,000 | 38,610,000 | 25.740 | 14,570,000 | 0.026 | 19,820,000 | 0.028 |
| 22/08/2025 | 0.072 | 25,339.140 | 64,260,000 | 33,360,000 | 22.240 | 8,480,000 | 0.079 | 2,300,000 | 0.081 |
| 21/08/2025 | 0.092 | 25,104.610 | 51,290,000 | 39,540,000 | 26.360 | 2,500,000 | 0.087 | 1,070,000 | 0.088 |
| 20/08/2025 | 0.085 | 25,165.940 | 49,200,000 | 40,970,000 | 27.313 | 7,460,000 | 0.098 | 3,660,000 | 0.095 |
| 19/08/2025 | 0.087 | 25,122.900 | 122,530,000 | 44,770,000 | 29.847 | 16,290,000 | 0.085 | 34,760,000 | 0.086 |
| 18/08/2025 | 0.083 | 25,176.850 | 59,960,000 | 26,300,000 | 17.533 | 10,830,000 | 0.072 | 13,680,000 | 0.073 |
| 15/08/2025 | 0.081 | 25,270.070 | 41,120,000 | 23,450,000 | 15.633 | 9,500,000 | 0.085 | 11,670,000 | 0.083 |
| 14/08/2025 | 0.057 | 25,519.320 | 223,450,000 | 21,280,000 | 14.187 | 58,040,000 | 0.042 | 57,870,000 | 0.040 |
| 13/08/2025 | 0.049 | 25,613.670 | 110,800,000 | 21,450,000 | 14.300 | 32,390,000 | 0.061 | 35,080,000 | 0.065 |
| 12/08/2025 | 0.111 | 24,969.680 | 15,580,000 | 18,760,000 | 12.507 | 1,040,000 | 0.120 | 8,050,000 | 0.118 |
| 11/08/2025 | 0.121 | 24,906.810 | 1,080,000 | 11,750,000 | 7.833 | 670,000 | 0.123 | 410,000 | 0.120 |
| 08/08/2025 | 0.124 | 24,858.820 | 850,000 | 12,010,000 | 8.007 | 250,000 | 0.120 | 600,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |