62423 友邦汇丰八乙熊Ｂ (R 熊证)
按盘价 
0.156 -0.001 (-0.637%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.157 | 82.000 | 540,000 | 380,000 | 0.950 | 520,000 | 0.158 | ||
| 29/05/2026 | 0.154 | 82.250 | 0 | 900,000 | 2.250 | ||||
| 28/05/2026 | 0.154 | 82.150 | 56,200,000 | 900,000 | 2.250 | 25,600,000 | 0.162 | 26,240,000 | 0.161 |
| 27/05/2026 | 0.147 | 83.109 | 20,120,000 | 260,000 | 0.650 | 9,780,000 | 0.148 | 9,700,000 | 0.148 |
| 26/05/2026 | 0.147 | 82.859 | 18,640,000 | 340,000 | 0.850 | 8,620,000 | 0.141 | 8,880,000 | 0.140 |
| 22/05/2026 | 0.133 | 84.609 | 7,640,000 | 80,000 | 0.200 | 3,880,000 | 0.127 | 3,720,000 | 0.127 |
| 21/05/2026 | 0.142 | 83.559 | 40,000 | 240,000 | 0.600 | ||||
| 20/05/2026 | 0.148 | 82.809 | 11,840,000 | 240,000 | 0.600 | 5,780,000 | 0.146 | 5,700,000 | 0.145 |
| 19/05/2026 | 0.132 | 84.509 | 620,000 | 320,000 | 0.800 | 240,000 | 0.130 | 380,000 | 0.131 |
| 18/05/2026 | 0.128 | 85.209 | 420,000 | 180,000 | 0.450 | 300,000 | 0.127 | ||
| 15/05/2026 | 0.121 | 86.159 | 260,000 | 480,000 | 1.200 | 80,000 | 0.122 | ||
| 14/05/2026 | 0.118 | 86.259 | 140,000 | 400,000 | 1.000 | ||||
| 13/05/2026 | 0.126 | 85.509 | 20,000 | 400,000 | 1.000 | ||||
| 12/05/2026 | 0.133 | 85.009 | 180,000 | 400,000 | 1.000 | 180,000 | 0.128 | ||
| 11/05/2026 | 0.130 | 85.159 | 0 | 580,000 | 1.450 | ||||
| 08/05/2026 | 0.130 | 85.159 | 520,000 | 580,000 | 1.450 | ||||
| 07/05/2026 | 0.106 | 87.709 | 500,000 | 580,000 | 1.450 | 200,000 | 0.106 | ||
| 06/05/2026 | 0.123 | 86.009 | 120,000 | 380,000 | 0.950 | 80,000 | 0.123 | ||
| 05/05/2026 | 0.138 | 84.459 | 20,000 | 460,000 | 1.150 | ||||
| 04/05/2026 | 0.134 | 84.559 | 80,000 | 460,000 | 1.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |