62423 友邦汇丰八乙熊Ｂ (R 熊证)
按盘价 
0.148 -0.001 (-0.671%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.149 | 84.500 | 0 | 320,000 | 0.800 | ||||
| 24/02/2026 | 0.145 | 84.850 | 60,000 | 320,000 | 0.800 | 60,000 | 0.145 | ||
| 23/02/2026 | 0.138 | 85.650 | 60,000 | 380,000 | 0.950 | 40,000 | 0.138 | ||
| 20/02/2026 | 0.167 | 82.300 | 9,060,000 | 340,000 | 0.850 | 3,640,000 | 0.167 | 3,700,000 | 0.167 |
| 16/02/2026 | 0.164 | 82.350 | 10,060,000 | 280,000 | 0.700 | 5,260,000 | 0.160 | 4,640,000 | 0.161 |
| 13/02/2026 | 0.185 | 80.300 | 23,960,000 | 900,000 | 2.250 | 11,240,000 | 0.180 | 11,840,000 | 0.178 |
| 12/02/2026 | 0.152 | 83.800 | 17,940,000 | 300,000 | 0.750 | 9,100,000 | 0.144 | 8,560,000 | 0.143 |
| 11/02/2026 | 0.135 | 85.550 | 8,820,000 | 840,000 | 2.100 | 4,400,000 | 0.131 | 2,440,000 | 0.130 |
| 10/02/2026 | 0.131 | 85.900 | 27,760,000 | 2,800,000 | 7.000 | 11,940,000 | 0.129 | 11,760,000 | 0.127 |
| 09/02/2026 | 0.130 | 86.350 | 52,020,000 | 2,980,000 | 7.450 | 25,040,000 | 0.134 | 24,660,000 | 0.134 |
| 06/02/2026 | 0.153 | 83.500 | 62,340,000 | 3,360,000 | 8.400 | 29,460,000 | 0.151 | 29,800,000 | 0.151 |
| 05/02/2026 | 0.107 | 88.400 | 48,020,000 | 3,020,000 | 7.550 | 23,280,000 | 0.117 | 24,180,000 | 0.115 |
| 04/02/2026 | 0.087 | 90.700 | 37,280,000 | 2,120,000 | 5.300 | 18,160,000 | 0.090 | 19,120,000 | 0.090 |
| 03/02/2026 | 0.100 | 89.450 | 17,220,000 | 1,160,000 | 2.900 | 7,780,000 | 0.096 | 8,420,000 | 0.095 |
| 02/02/2026 | 0.104 | 89.050 | 240,000 | 520,000 | 1.300 | 100,000 | 0.100 | ||
| 30/01/2026 | 0.087 | 90.350 | 63,360,000 | 620,000 | 1.550 | 31,200,000 | 0.085 | 31,820,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |